Games For A Living Historical Data

GFAL Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00561
-0.51%
$ 30.09 million $ 102,034
May 2, 2025 $ 0.00564
-1.29%
$ 30.23 million $ 104,274
May 1, 2025 $ 0.00572
-1.26%
$ 30.65 million $ 98,247
Apr 30, 2025 $ 0.00579
-1.69%
$ 31.04 million $ 104,040
Apr 29, 2025 $ 0.00591
-1.85%
$ 31.68 million $ 109,531
Apr 28, 2025 $ 0.00603
-4.73%
$ 32.3 million $ 125,425
Apr 27, 2025 $ 0.00632
-0.40%
$ 33.9 million $ 119,235
Apr 26, 2025 $ 0.00635
+3.38%
$ 34.03 million $ 112,713
Apr 25, 2025 $ 0.00614
-0.29%
$ 32.93 million $ 104,557
Apr 24, 2025 $ 0.00616
-0.78%
$ 33.02 million $ 40,182
Apr 23, 2025 $ 0.00621
+2.07%
$ 33.29 million $ 112,768
Apr 22, 2025 $ 0.00609
+1.95%
$ 32.63 million $ 129,240
Apr 21, 2025 $ 0.00597
+15.21%
$ 32.03 million $ 161,947
Apr 20, 2025 $ 0.00518
-2.07%
$ 27.77 million $ 116,854
Apr 19, 2025 $ 0.00529
+0.77%
$ 28.37 million $ 90,713
Apr 18, 2025 $ 0.00525
-0.41%
$ 52.48 million $ 95,230
Apr 17, 2025 $ 0.00526
+1.32%
$ 28.2 million $ 103,261
Apr 16, 2025 $ 0.00519
+0.47%
$ 27.84 million $ 99,421
Apr 15, 2025 $ 0.00517
-2.51%
$ 27.72 million $ 104,208
Apr 14, 2025 $ 0.00531
-2.29%
$ 28.46 million $ 109,966
Apr 13, 2025 $ 0.00542
-1.36%
$ 28.45 million $ 103,993
Apr 12, 2025 $ 0.0055
+0.60%
$ 28.85 million $ 99,812
Apr 11, 2025 $ 0.00547
-1.20%
$ 28.69 million $ 110,457
Apr 10, 2025 $ 0.00553
-2.66%
$ 29.03 million $ 107,967
Apr 9, 2025 $ 0.00568
+3.41%
$ 29.82 million $ 154,701
Apr 8, 2025 $ 0.0055
+2.11%
$ 28.86 million $ 94,092
Apr 7, 2025 $ 0.00539
-5.51%
$ 28.27 million $ 153,226
Apr 6, 2025 $ 0.0057
-4.44%
$ 29.91 million $ 127,559
Apr 5, 2025 $ 0.00596
-1.88%
$ 31.3 million $ 109,764
Apr 4, 2025 $ 0.00608
+5.90%
$ 31.9 million $ 116,602
Apr 3, 2025 $ 0.00574
-3.21%
$ 30.11 million $ 108,842
Apr 2, 2025 $ 0.00593
+1.77%
$ 31.11 million $ 164,222
Apr 1, 2025 $ 0.00582
-3.85%
$ 30.57 million $ 99,643
Mar 31, 2025 $ 0.00606
-1.86%
$ 31.82 million $ 97,918
Mar 30, 2025 $ 0.00618
+2.25%
$ 32.44 million $ 100,524
Mar 29, 2025 $ 0.00605
-0.02%
$ 31.76 million $ 119,917
Mar 28, 2025 $ 0.00605
-1.46%
$ 31.76 million $ 111,480
Mar 27, 2025 $ 0.00614
-5.73%
$ 32.23 million $ 132,599
Mar 26, 2025 $ 0.00652
+10.30%
$ 34.2 million $ 178,589
Mar 25, 2025 $ 0.00591
-2.65%
$ 31.01 million $ 119,509
Mar 24, 2025 $ 0.00607
+1.60%
$ 31.84 million $ 104,217
Mar 23, 2025 $ 0.00597
-3.77%
$ 31.34 million $ 88,617
Mar 22, 2025 $ 0.00621
+2.12%
$ 32.57 million $ 105,248
Mar 21, 2025 $ 0.00607
-4.37%
$ 31.85 million $ 103,132
Mar 20, 2025 $ 0.00635
-4.70%
$ 33.31 million $ 110,055
Mar 19, 2025 $ 0.00666
-4.48%
$ 34.95 million $ 115,338
Mar 18, 2025 $ 0.00697
-1.60%
$ 36.59 million $ 128,090
Mar 17, 2025 $ 0.00708
+15.09%
$ 37.18 million $ 156,642
Mar 16, 2025 $ 0.00615
+3.31%
$ 32.3 million $ 162,949
Mar 15, 2025 $ 0.00596
+1.48%
$ 31.27 million $ 276