Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.000817
-0.03%
$5.81 million $5,863
Aug 20, 11 AM $0.000818
-0.01%
$5.81 million $5,854
Aug 19, 10 PM $0.000818
+0.13%
$5.81 million $6,509
Aug 19, 9 PM $0.000816
+0.00%
$5.81 million $5,683
Aug 19, 8 PM $0.000827
-0.01%
$5.88 million $5,675
Aug 19, 5 PM $0.000834
+0.00%
$5.93 million $6,004
Aug 19, 4 PM $0.000829
+0.00%
$5.89 million $6,004
Aug 19, 3 PM $0.000832
+0.00%
$5.91 million $6,502
Aug 19, 2 PM $0.000823
+0.00%
$5.85 million $7,200
Aug 19, 4 AM $0.000813
+0.00%
$-- $8,075
Aug 19, 2 AM $0.000813
+0.00%
$5.78 million $7,587
Aug 19, 12 AM $0.000819
+0.00%
$5.82 million $7,336
Aug 18, 8 PM $0.000822
+0.05%
$5.85 million $8,100
Aug 18, 7 PM $0.000819
+0.00%
$5.82 million $6,808
Aug 18, 6 PM $0.000831
+0.00%
$5.91 million $6,808
Aug 18, 4 PM $0.000831
+0.00%
$-- $6,554
Aug 18, 3 PM $0.000828
+1.24%
$5.89 million $6,054
Aug 18, 2 PM $0.0008
+2.15%
$5.69 million $2,553
Aug 18, 10 AM $0.000779
+0.00%
$5.54 million $1,776
Aug 18, 8 AM $0.000779
+0.00%
$5.54 million $2,126
Aug 18, 4 AM $0.000773
+0.00%
$5.49 million $1,616
Aug 18, 12 AM $0.000773
+0.00%
$5.49 million $1,044
Aug 17, 6 PM $0.000763
+0.00%
$5.43 million $1,906
Aug 17, 1 PM $0.000763
+0.02%
$5.43 million $2,002
Aug 17, 9 AM $0.000758
+0.00%
$5.39 million $1,169
Aug 17, 4 AM $0.000753
+0.32%
$5.36 million $969
Aug 16, 11 PM $0.000751
+0.00%
$5.34 million $869
Aug 16, 10 PM $0.00075
-0.07%
$5.33 million $827
Aug 16, 7 PM $0.000756
+0.00%
$5.38 million $256
Aug 16, 1 PM $0.000759
+0.08%
$5.4 million $205
Aug 16, 1 AM $0.000759
+0.00%
$5.4 million $308
Aug 15, 8 PM $0.000759
+0.00%
$5.4 million $461
Aug 15, 1 PM $0.000757
+0.00%
$-- $466
Aug 15, 11 AM $0.000757
+0.00%
$5.38 million $465
Aug 15, 10 AM $0.000757
+0.00%
$5.38 million $315
Aug 15, 5 AM $0.000755
+0.00%
$5.37 million $766
Aug 15, 4 AM $0.000755
+0.00%
$5.37 million $840
Aug 14, 10 PM $0.000755
+0.00%
$5.37 million $538
Aug 14, 4 PM $0.000759
+0.00%
$5.4 million $2,642
Aug 14, 9 AM $0.000759
+0.00%
$5.4 million $2,505
Aug 14, 4 AM $0.000765
+0.00%
$5.44 million $2,655
Aug 13, 10 PM $0.000766
+0.00%
$5.36 million $2,655
Aug 13, 8 PM $0.000773
+0.00%
$5.42 million $925
Aug 13, 7 PM $0.000773
+0.00%
$5.42 million $925
Aug 13, 6 PM $0.00076
+0.00%
$5.32 million $968
Aug 13, 12 PM $0.000764
+0.00%
$5.36 million $1,192
Aug 13, 10 AM $0.000761
+0.00%
$5.33 million $1,417
Aug 13, 9 AM $0.000761
+0.00%
$5.33 million $1,536
Aug 12, 7 PM $0.000763
+0.00%
$5.35 million $2,094
Aug 12, 3 PM $0.000769
+0.00%
$5.38 million $3,249