Games For A Living Historical Data

GFAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00118
+0.00%
$ 8.14 million $ 4,871
Jun 25, 11 AM $ 0.00118
+0.00%
$ 8.13 million $ 4,864
Jun 25, 8 AM $ 0.00118
+0.00%
$ 8.13 million $ 7,438
Jun 25, 7 AM $ 0.00118
+0.15%
$ 8.13 million $ 7,433
Jun 25, 6 AM $ 0.00118
+0.00%
$ 8.12 million $ 7,377
Jun 25, 4 AM $ 0.00118
+0.00%
$ 8.12 million $ 7,457
Jun 25, 2 AM $ 0.00118
+0.00%
$ 8.12 million $ 7,462
Jun 25, 1 AM $ 0.00118
+0.00%
$ 8.12 million $ 7,462
Jun 24, 11 PM $ 0.00118
+0.01%
$ 8.11 million $ 7,480
Jun 24, 10 PM $ 0.00118
+0.00%
$ 8.11 million $ 7,480
Jun 24, 9 PM $ 0.00118
+0.00%
$ 8.11 million $ 7,486
Jun 24, 8 PM $ 0.00118
+0.00%
$ 8.11 million $ 7,480
Jun 24, 7 PM $ 0.00118
+0.00%
$ 8.11 million $ 7,479
Jun 24, 6 PM $ 0.00117
+0.26%
$ 8.09 million $ 7,299
Jun 24, 5 PM $ 0.00117
-2.21%
$ 8.07 million $ 7,100
Jun 24, 4 PM $ 0.0012
+0.00%
$ 8.25 million $ 5,331
Jun 24, 3 PM $ 0.0012
-1.49%
$ 8.25 million $ 5,323
Jun 24, 1 PM $ 0.00121
-1.51%
$ 8.37 million $ 4,122
Jun 24, 12 PM $ 0.00123
+0.00%
$ 8.5 million $ 2,908
Jun 24, 11 AM $ 0.00123
-2.86%
$ 8.5 million $ 2,908
Jun 24, 8 AM $ 0.00127
+0.00%
$ 8.75 million $ 490
Jun 24, 7 AM $ 0.00127
-0.08%
$ 8.75 million $ 492
Jun 24, 5 AM $ 0.00127
-0.10%
$ 8.75 million $ 430
Jun 24, 4 AM $ 0.00127
+0.00%
$ 8.76 million $ 344
Jun 24, 2 AM $ 0.00127
+0.00%
$ 8.76 million $ 352
Jun 24, 1 AM $ 0.00127
-0.03%
$ 8.76 million $ 351
Jun 23, 10 PM $ 0.00127
+0.00%
$ 8.76 million $ 326
Jun 23, 7 PM $ 0.00127
+0.00%
$ 8.76 million $ 342
Jun 23, 6 PM $ 0.00127
+0.00%
$ 8.76 million $ 329
Jun 23, 4 PM $ 0.00127
+0.00%
$ 8.76 million $ 329
Jun 23, 1 PM $ 0.00127
+0.00%
$ 8.75 million $ 878
Jun 23, 11 AM $ 0.00127
+0.00%
$ 8.75 million $ 866
Jun 23, 10 AM $ 0.00127
-0.18%
$ 8.75 million $ 990
Jun 23, 9 AM $ 0.00127
+0.01%
$ 8.77 million $ 836
Jun 23, 8 AM $ 0.00127
+0.00%
$ 8.77 million $ 848
Jun 23, 7 AM $ 0.00127
+0.00%
$ 8.77 million $ 841
Jun 23, 6 AM $ 0.00127
+0.00%
$ 8.77 million $ 833
Jun 23, 4 AM $ 0.00127
+0.00%
$ 8.76 million $ 820
Jun 23, 2 AM $ 0.00127
+0.00%
$ 8.76 million $ 861
Jun 23, 1 AM $ 0.00127
+0.00%
$ 8.76 million $ 855
Jun 22, 11 PM $ 0.00127
+0.00%
$ 8.76 million $ 842
Jun 22, 10 PM $ 0.00127
-0.01%
$ 8.76 million $ 937
Jun 22, 8 PM $ 0.00127
-0.01%
$ 8.76 million $ 919
Jun 22, 7 PM $ 0.00127
+0.00%
$ 8.76 million $ 1,094
Jun 22, 6 PM $ 0.00127
+0.00%
$ 8.76 million $ 1,088
Jun 22, 5 PM $ 0.00127
+0.00%
$ 8.76 million $ 1,084
Jun 22, 4 PM $ 0.00127
+0.01%
$ 8.76 million $ 1,080
Jun 22, 3 PM $ 0.00127
+0.00%
$ 8.76 million $ 1,073
Jun 22, 2 PM $ 0.00127
-0.46%
$ 8.75 million $ 973
Jun 22, 11 AM $ 0.00127
+0.00%
$ 8.79 million $ 789