Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000761
+0.00%
$ 5.33 million $ 1,417
Yesterday $ 0.000763
-1.32%
$ 5.35 million $ 2,094
Aug 11, 2026 $ 0.000774
-3.19%
$ 5.42 million $ 3,225
Aug 10, 2026 $ 0.000798
-0.85%
$ 5.59 million $ 576
Aug 9, 2026 $ 0.000806
-0.40%
$ 5.64 million $ 1,880
Aug 8, 2026 $ 0.000819
+1.00%
$ 5.73 million $ 1,046
Aug 7, 2026 $ 0.00081
+1.73%
$ 5.68 million $ 1,301
Aug 6, 2026 $ 0.000799
-0.09%
$ -- $ 412
Aug 5, 2026 $ 0.0008
-1.10%
$ 5.6 million $ 1,408
Aug 4, 2026 $ 0.000808
+0.01%
$ 5.66 million $ 183
Aug 3, 2026 $ 0.000808
+0.14%
$ 5.66 million $ 3,192
Aug 2, 2026 $ 0.000807
+0.07%
$ 5.65 million $ 2,020
Aug 1, 2026 $ 0.000807
-0.18%
$ 5.65 million $ 2,776
Jul 31, 2026 $ 0.00079
-0.34%
$ 5.53 million $ 575
Jul 30, 2026 $ 0.000794
+0.06%
$ 5.56 million $ 545
Jul 29, 2026 $ 0.000798
-2.14%
$ 5.59 million $ 4,440
Jul 28, 2026 $ 0.000847
-0.30%
$ 5.93 million $ 4,344
Jul 27, 2026 $ 0.00085
-6.39%
$ 5.95 million $ 5,142
Jul 26, 2026 $ 0.000909
-2.35%
$ 6.37 million $ 2,051
Jul 25, 2026 $ 0.00093
-0.43%
$ -- $ 1,420
Jul 24, 2026 $ 0.000936
-0.99%
$ 6.56 million $ 710
Jul 23, 2026 $ 0.000946
-0.43%
$ 6.63 million $ 3,259
Jul 22, 2026 $ 0.000951
-0.10%
$ 6.66 million $ 172
Jul 21, 2026 $ 0.000952
-1.76%
$ 6.67 million $ 1,371
Jul 20, 2026 $ 0.000969
-1.35%
$ -- $ 5,432
Jul 19, 2026 $ 0.000983
+1.35%
$ 6.89 million $ 10,793
Jul 18, 2026 $ 0.000954
-4.34%
$ 6.68 million $ 3,153
Jul 17, 2026 $ 0.000997
-1.42%
$ 6.99 million $ 1,647
Jul 16, 2026 $ 0.00101
-0.05%
$ 7.1 million $ 16
Jul 15, 2026 $ 0.00101
-1.13%
$ 7.11 million $ 175
Jul 14, 2026 $ 0.00103
+1.17%
$ 7.19 million $ 8,863
Jul 13, 2026 $ 0.00101
+0.08%
$ 7 million $ 4,314
Jul 12, 2026 $ 0.00101
-0.55%
$ 7 million $ 827
Jul 11, 2026 $ 0.00102
-2.53%
$ 7.03 million $ 1,442
Jul 10, 2026 $ 0.00105
-1.14%
$ 7.22 million $ 929
Jul 9, 2026 $ 0.00106
+1.29%
$ 7.3 million $ 1,087
Jul 8, 2026 $ 0.00104
-3.22%
$ 7.21 million $ 2,563
Jul 7, 2026 $ 0.00107
-0.70%
$ 7.39 million $ 81
Jul 6, 2026 $ 0.00108
-0.01%
$ 7.45 million $ 1,679
Jul 5, 2026 $ 0.00108
-5.52%
$ 7.45 million $ 6,767
Jul 4, 2026 $ 0.00111
-0.15%
$ 7.68 million $ 376
Jul 3, 2026 $ 0.00112
+0.00%
$ -- $ 6,685
Jul 2, 2026 $ 0.00112
+2.07%
$ 7.71 million $ 11,558
Jul 1, 2026 $ 0.00109
+2.31%
$ 7.56 million $ 22,040
Jun 30, 2026 $ 0.00109
-1.96%
$ 7.53 million $ 4,686
Jun 29, 2026 $ 0.00111
+1.42%
$ 7.68 million $ 12,119
Jun 28, 2026 $ 0.00111
-3.95%
$ 7.64 million $ 7,983
Jun 27, 2026 $ 0.00115
+1.18%
$ 7.96 million $ 6,519
Jun 26, 2026 $ 0.00114
-2.32%
$ 7.85 million $ 2,494
Jun 25, 2026 $ 0.00116
-1.12%
$ 8.02 million $ 1,532
Download