Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.000513
+0.00%
$ 3.44 million $ 55,854
4:57 AM $ 0.000513
+0.00%
$ 3.44 million $ 55,802
4:56 AM $ 0.000513
+0.00%
$ 3.44 million $ 55,802
4:55 AM $ 0.000513
+0.00%
$ 3.44 million $ 55,892
4:54 AM $ 0.000513
+0.00%
$ 3.44 million $ 55,892
4:53 AM $ 0.000512
+0.00%
$ 3.44 million $ 55,857
4:52 AM $ 0.000512
+0.00%
$ 3.44 million $ 55,857
4:51 AM $ 0.000512
+0.00%
$ 3.44 million $ 55,941
4:50 AM $ 0.000512
+0.00%
$ 3.44 million $ 55,941
4:49 AM $ 0.000513
+0.00%
$ 3.43 million $ 56,005
4:48 AM $ 0.000514
+0.00%
$ 3.43 million $ 55,979
4:47 AM $ 0.000515
+0.00%
$ 3.43 million $ 55,979
4:46 AM $ 0.000515
+0.00%
$ 3.43 million $ 55,993
4:45 AM $ 0.000515
+0.00%
$ 3.43 million $ 55,993
4:44 AM $ 0.000515
+0.00%
$ 3.45 million $ 56,039
4:43 AM $ 0.000516
+0.00%
$ 3.45 million $ 56,039
4:42 AM $ 0.000517
+0.00%
$ 3.45 million $ 56,020
4:41 AM $ 0.000518
+0.00%
$ 3.45 million $ 56,020
4:40 AM $ 0.000518
+0.00%
$ 3.45 million $ 55,992
4:39 AM $ 0.000518
+0.00%
$ 3.47 million $ 55,992
4:38 AM $ 0.000518
+0.00%
$ 3.47 million $ 56,004
4:37 AM $ 0.000518
+0.00%
$ 3.47 million $ 56,004
4:36 AM $ 0.000518
+0.00%
$ 3.47 million $ 55,973
4:35 AM $ 0.000518
+0.00%
$ 3.47 million $ 55,973
4:34 AM $ 0.000517
+0.00%
$ 3.46 million $ 55,929
4:33 AM $ 0.000517
+0.00%
$ 3.46 million $ 55,929
4:32 AM $ 0.000518
+0.00%
$ 3.46 million $ 55,927
4:31 AM $ 0.000518
+0.00%
$ 3.46 million $ 55,917
4:30 AM $ 0.000516
+0.00%
$ 3.46 million $ 55,917
4:29 AM $ 0.000516
+0.00%
$ 3.45 million $ 55,903
4:28 AM $ 0.000517
+0.00%
$ 3.45 million $ 55,876
4:27 AM $ 0.000517
+0.00%
$ 3.45 million $ 55,870
4:26 AM $ 0.000517
+0.00%
$ 3.45 million $ 55,870
4:25 AM $ 0.000517
+0.00%
$ 3.45 million $ 55,947
4:24 AM $ 0.000517
+0.00%
$ 3.46 million $ 55,947
4:23 AM $ 0.000518
+0.00%
$ 3.46 million $ 55,955
4:22 AM $ 0.000518
+0.00%
$ 3.46 million $ 55,955
4:21 AM $ 0.000516
+0.00%
$ 3.46 million $ 55,958
4:20 AM $ 0.000514
+0.00%
$ 3.46 million $ 55,948
4:19 AM $ 0.000514
+0.00%
$ 3.44 million $ 55,948
4:18 AM $ 0.000514
+0.00%
$ 3.44 million $ 55,943
4:17 AM $ 0.000513
+0.00%
$ 3.44 million $ 55,904
4:16 AM $ 0.000513
+0.00%
$ 3.44 million $ 55,904
4:15 AM $ 0.000513
+0.00%
$ 3.44 million $ 55,898
4:14 AM $ 0.000513
+0.00%
$ 3.43 million $ 55,898
4:13 AM $ 0.000514
+0.00%
$ 3.43 million $ 55,888
4:12 AM $ 0.000514
+0.00%
$ 3.43 million $ 55,880
4:11 AM $ 0.000514
+0.00%
$ 3.43 million $ 55,880
4:10 AM $ 0.000515
+0.00%
$ 3.43 million $ 55,867
4:09 AM $ 0.000515
+0.00%
$ 3.45 million $ 55,867
Download