Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00104
+11.18%
$ 7.08 million $ 49,071
May 25 $ 0.000937
+19.65%
$ 6.54 million $ 24,746
May 18 $ 0.000766
-3.70%
$ -- $ 14,972
May 11 $ 0.00069
+41.19%
$ 5.62 million $ 41,812
May 4 $ 0.000537
-8.75%
$ -- $ 3,737
Apr 27 $ 0.000585
+21.26%
$ -- $ 1,100
Apr 20 $ 0.000464
-6.43%
$ 3.25 million $ 332,803
Apr 13 $ 0.000633
+39.44%
$ 3.31 million $ 333,324
Apr 6 $ 0.000461
-54.20%
$ 3 million $ 374,490
Mar 30 $ 0.00103
-2.69%
$ 6.63 million $ 344,797
Mar 23 $ 0.00102
-13.10%
$ 6.97 million $ 345,921
Mar 16 $ 0.00117
-2.42%
$ 7.7 million $ 488,517
Mar 9 $ 0.0012
-2.29%
$ 7.89 million $ 392,959
Mar 2 $ 0.00121
-6.69%
$ 7.94 million $ 360,270
Feb 23 $ 0.0013
+10.33%
$ 8.43 million $ 427,404
Feb 16 $ 0.00123
+0.56%
$ 7.64 million $ 365,758
Feb 9 $ 0.00118
-5.31%
$ 7.83 million $ 344,507
Feb 2 $ 0.00123
-12.73%
$ 7.85 million $ 366,851
Jan 26 $ 0.00146
-8.84%
$ 8.97 million $ 296,323
Jan 19 $ 0.00174
+0.12%
$ 10.23 million $ 356,739
Jan 12 $ 0.00174
-1.67%
$ 11.11 million $ 340,642
Jan 5 $ 0.00178
+16.91%
$ 11.25 million $ 395,239
Dec 29 $ 0.00143
-11.00%
$ 9.51 million $ 361,133
Dec 22 $ 0.00161
-1.12%
$ 10.02 million $ 352,667
Dec 15 $ 0.00167
-5.32%
$ 10.17 million $ 344,347
Dec 8 $ 0.00186
-1.57%
$ 11.03 million $ 342,906
Dec 1 $ 0.00182
-3.43%
$ 11.67 million $ 344,041
Nov 24 $ 0.00179
-2.80%
$ 11.63 million $ 374,526
Nov 17 $ 0.00173
-9.41%
$ 11.34 million $ 367,883
Nov 10 $ 0.00194
-10.69%
$ 11.73 million $ 486,280
Nov 3 $ 0.00222
-11.66%
$ 13.22 million $ 432,318
Oct 27 $ 0.00245
-13.50%
$ 15.16 million $ 400,771
Oct 20 $ 0.00281
-8.88%
$ 17.07 million $ 363,298
Oct 13 $ 0.00292
-10.89%
$ 18.61 million $ 746,334
Oct 6 $ 0.00298
-20.04%
$ 19.28 million $ 853,810
Sep 29 $ 0.00367
+0.10%
$ 21.95 million $ 978,992
Sep 22 $ 0.00379
-11.58%
$ 21.59 million $ 1 million
Sep 15 $ 0.0041
-11.68%
$ 25.25 million $ 976,192
Sep 8 $ 0.00494
-22.11%
$ 27.3 million $ 1.64 million
Sep 1 $ 0.00647
-7.69%
$ 36.87 million $ 1.56 million
Aug 25 $ 0.008
+29.71%
$ 40.75 million $ 1.74 million
Aug 18 $ 0.006
-4.93%
$ 35.89 million $ 1.09 million
Aug 11 $ 0.00631
+40.18%
$ 63.12 million $ 2.31 million
Aug 4 $ 0.00462
+18.21%
$ 45 million $ 1.12 million
Jul 28 $ 0.00405
-8.20%
$ 39.07 million $ 946,104
Jul 21 $ 0.00466
+3.13%
$ 44.08 million $ 903,601
Jul 14 $ 0.00447
+11.22%
$ 45.21 million $ 1.32 million
Jul 7 $ 0.00407
-12.24%
$ 40.16 million $ 967,917
Jun 30 $ 0.00449
+34.62%
$ 46.42 million $ 662,738
Jun 23 $ 0.00331
-0.59%
$ 33.35 million $ 600,830
Download