欧易人生 Historical Data

欧易人生
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000514
+0.00%
$ 51,366 $ 1,248
Today, at 1 PM $ 0.0000514
-0.31%
$ 51,366 $ 1,248
Today, at 12 AM $ 0.0000519
+0.00%
$ 51,886 $ 1,448
Yesterday, at 9 PM $ 0.0000511
+0.00%
$ 51,101 $ 1,412
Yesterday, at 4 PM $ 0.0000511
+0.00%
$ 51,087 $ 1,432
Yesterday, at 3 PM $ 0.0000507
+0.00%
$ 50,653 $ 1,166
Yesterday, at 2 PM $ 0.0000489
-9.04%
$ 48,850 $ 1,157
Yesterday, at 12 PM $ 0.0000565
+0.62%
$ 56,465 $ 240
Yesterday, at 8 AM $ 0.0000533
+0.00%
$ 53,338 $ 29
Yesterday, at 12 AM $ 0.0000579
+0.00%
$ 57,881 $ 42
Jul 9, 6 PM $ 0.000058
+0.30%
$ 57,962 $ 32
Jul 9, 2 PM $ 0.0000569
+0.00%
$ 56,901 $ 27
Jul 9, 9 AM $ 0.0000573
+0.00%
$ 57,264 $ 22
Jul 9, 7 AM $ 0.0000628
+0.00%
$ 62,781 $ 15
Jul 9, 12 AM $ 0.0000715
+0.00%
$ 71,498 $ 11
Jul 8, 6 PM $ 0.0000571
+0.00%
$ 57,075 $ 11
Jul 7, 11 PM $ 0.0000589
+0.72%
$ 58,872 $ 17
Jul 7, 6 PM $ 0.000059
+0.00%
$ 58,953 $ 6
Jul 6, 4 AM $ 0.00006
+0.00%
$ 59,999 $ 4,394
Jul 5, 2 PM $ 0.0000598
-12.53%
$ 59,820 $ 4,395
Jul 5, 1 PM $ 0.0000674
+30.63%
$ 67,397 $ 2,323
Jul 5, 8 AM $ 0.00005
+0.00%
$ 49,968 $ 94
Jul 5, 5 AM $ 0.0000501
+0.00%
$ 50,053 $ 56
Jul 4, 2 PM $ 0.0000503
+0.00%
$ 50,297 $ 55
Jul 4, 11 AM $ 0.00005
+0.00%
$ 50,044 $ 53
Jul 3, 7 AM $ 0.0000489
-0.51%
$ 48,937 $ 262
Jul 3, 6 AM $ 0.0000493
+0.00%
$ 49,323 $ 223
Jul 2, 11 AM $ 0.0000498
+0.00%
$ 49,814 $ 37
Jul 1, 2 AM $ 0.0000494
+0.49%
$ 49,394 $ 916
Jul 1, 1 AM $ 0.0000498
+0.00%
$ 49,755 $ 853
Jul 1, 12 AM $ 0.0000498
+0.00%
$ 49,758 $ 854
Jun 30, 1 PM $ 0.0000498
+0.00%
$ -- $ 834
Jun 30, 11 AM $ 0.0000506
+0.00%
$ 50,645 $ 783
Jun 30, 8 AM $ 0.0000515
+0.00%
$ 51,494 $ 702
Jun 30, 2 AM $ 0.0000514
-4.78%
$ 51,402 $ 762
Jun 29, 5 AM $ 0.0000557
+0.00%
$ 55,738 $ 257
Jun 28, 7 PM $ 0.0000564
+0.00%
$ 56,390 $ 258
Jun 28, 1 PM $ 0.0000574
+0.00%
$ 57,443 $ 236
Jun 27, 6 PM $ 0.0000588
+0.00%
$ 58,811 $ 35
Jun 27, 2 PM $ 0.0000578
-0.02%
$ 57,794 $ 175
Jun 26, 6 PM $ 0.0000589
+0.00%
$ 58,935 $ 734
Jun 26, 2 PM $ 0.0000572
+0.00%
$ 57,151 $ 613
Jun 26, 1 PM $ 0.0000567
+0.00%
$ 56,733 $ 611
Jun 26, 2 AM $ 0.0000523
-0.60%
$ 52,337 $ 166
Jun 26, 1 AM $ 0.0000454
-0.05%
$ 45,416 $ 227
Jun 26, 12 AM $ 0.0000455
+0.00%
$ 45,459 $ 222
Jun 25, 1 PM $ 0.000063
+0.00%
$ 63,033 $ 670
Jun 25, 1 AM $ 0.0000627
+0.00%
$ 62,732 $ 631
Jun 24, 7 PM $ 0.000063
-0.04%
$ 62,991 $ 467
Jun 24, 4 PM $ 0.0000684
-4.38%
$ 68,423 $ 566
Download