欧易人生 Historical Data

欧易人生
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000598
+7.32%
$ -- $ 4,722
Jun 22 $ 0.0000588
-17.21%
$ 56,390 $ 1,205
Jun 15 $ 0.0000708
-9.65%
$ 72,280 $ 888
Jun 8 $ 0.0000812
-14.35%
$ 78,163 $ 2,431
Jun 1 $ 0.0000901
-37.37%
$ 94,868 $ 3,964
May 25 $ 0.000129
-3.98%
$ -- $ 2,227
May 18 $ 0.000133
-24.92%
$ 132,809 $ 2,662
May 11 $ 0.000164
-8.69%
$ -- $ 8,094
May 4 $ 0.000172
-16.54%
$ 164,788 $ 20,736
Apr 27 $ 0.000219
-0.60%
$ 203,592 $ 6,473
Apr 20 $ 0.000216
+187.85%
$ 220,389 $ 154,391
Apr 13 $ 0.0000817
+2.56%
$ 74,210 $ 15,602
Apr 6 $ 0.0000904
-16.11%
$ -- $ 9,835
Mar 30 $ 0.000104
-28.69%
$ -- $ 27,207
Mar 23 $ 0.000152
-14.59%
$ 148,094 $ 9,635
Mar 16 $ 0.00018
-31.87%
$ 179,881 $ 34,519
Mar 9 $ 0.000238
-22.80%
$ 254,574 $ 6,928
Mar 2 $ 0.000292
-3.25%
$ -- $ 14,486
Feb 23 $ 0.000317
+0.00%
$ -- $ 11,885
Feb 16 $ 0.000316
-2.41%
$ 313,445 $ 29,875
Feb 9 $ 0.000347
-8.75%
$ 326,180 $ 23,690
Feb 2 $ 0.000395
+42.61%
$ 383,532 $ 85,720
Jan 26 $ 0.000318
-35.45%
$ 277,820 $ 73,612
Jan 19 $ 0.000481
-19.41%
$ 487,489 $ 77,578
Jan 12 $ 0.000607
-8.62%
$ 596,901 $ 275,758
Jan 5 $ 0.000708
-18.93%
$ 657,692 $ 664,045
Dec 29 $ 0.000786
+40.74%
$ 871,249 $ 3.04 million
Dec 22 $ 0.000779
-17.89%
$ 559,038 $ 8 million
Dec 15 $ 0.000881
+0.02%
$ 938,142 $ 6.68 million
Dec 8 $ 0.000899
+459.27%
$ 882,147 $ 3.81 million
Dec 1 $ 0.000178
+8.28%
$ 161,084 $ 12.63 million
Nov 24 $ 0.00015
-0.34%
$ 162,471 $ 18.35 million
Nov 17 $ 0.000153
+242.81%
$ 150,850 $ 16.79 million
Nov 10 $ 0.0000471
-62.73%
$ 43,882 $ 7.35 million
Download