欧易人生 Historical Data

欧易人生 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000301
-11.81%
$ 301,209 $ 73,523
Apr 25, 3 AM $ 0.000343
-8.03%
$ 342,614 $ 63,386
Apr 25, 2 AM $ 0.000367
+0.05%
$ 366,513 $ 59,554
Apr 25, 1 AM $ 0.000362
-2.77%
$ 362,492 $ 57,802
Apr 25, 12 AM $ 0.000371
-2.13%
$ 370,994 $ 55,869
Apr 24, 11 PM $ 0.000377
+5.93%
$ 377,132 $ 47,537
Apr 24, 10 PM $ 0.000351
+0.00%
$ 351,449 $ 46,495
Apr 24, 9 PM $ 0.000351
-1.32%
$ 351,395 $ 46,953
Apr 24, 8 PM $ 0.000355
+1.40%
$ 355,138 $ 46,562
Apr 24, 7 PM $ 0.000354
+0.41%
$ 354,480 $ 46,178
Apr 24, 6 PM $ 0.000353
+9.37%
$ 352,561 $ 46,543
Apr 24, 5 PM $ 0.000319
-0.97%
$ 319,357 $ 45,964
Apr 24, 4 PM $ 0.000323
-7.08%
$ 322,552 $ 45,353
Apr 24, 3 PM $ 0.000347
+3.12%
$ 346,974 $ 45,028
Apr 24, 2 PM $ 0.000336
+5.56%
$ 335,616 $ 43,245
Apr 24, 1 PM $ 0.000322
+14.31%
$ 321,935 $ 39,823
Apr 24, 12 PM $ 0.000282
-19.48%
$ 281,605 $ 37,417
Apr 24, 11 AM $ 0.000349
+2.88%
$ 349,432 $ 28,859
Apr 24, 10 AM $ 0.000337
+25.46%
$ 337,236 $ 28,031
Apr 24, 9 AM $ 0.000269
+8.89%
$ 268,981 $ 18,550
Apr 24, 8 AM $ 0.000244
-0.32%
$ 243,694 $ 13,017
Apr 24, 7 AM $ 0.000246
+5.17%
$ 246,411 $ 13,525
Apr 24, 6 AM $ 0.000233
+0.74%
$ 232,572 $ 12,810
Apr 24, 5 AM $ 0.00023
+0.38%
$ 230,081 $ 12,735
Apr 24, 4 AM $ 0.000228
+8.53%
$ 227,655 $ 13,273
Apr 24, 3 AM $ 0.000209
+0.00%
$ 209,196 $ 17,779
Apr 24, 2 AM $ 0.000211
-0.66%
$ 211,093 $ 19,828
Apr 24, 1 AM $ 0.000215
+2.56%
$ 214,665 $ 19,656
Apr 24, 12 AM $ 0.000207
-7.85%
$ 207,435 $ 19,864
Apr 23, 11 PM $ 0.000224
+1.59%
$ 223,540 $ 18,478
Apr 23, 10 PM $ 0.00022
-1.55%
$ 219,911 $ 18,468
Apr 23, 9 PM $ 0.000223
+0.63%
$ 222,931 $ 18,250
Apr 23, 7 PM $ 0.000215
+4.25%
$ 214,596 $ 17,578
Apr 23, 6 PM $ 0.000205
+9.31%
$ 204,942 $ 16,740
Apr 23, 5 PM $ 0.000188
+0.00%
$ 188,341 $ 16,336
Apr 23, 4 PM $ 0.000189
-2.52%
$ 189,012 $ 16,573
Apr 23, 3 PM $ 0.000189
+2.24%
$ 189,375 $ 15,435
Apr 23, 2 PM $ 0.000186
+3.18%
$ 185,530 $ 15,353
Apr 23, 1 PM $ 0.00018
-3.17%
$ 180,139 $ 17,325
Apr 23, 12 PM $ 0.000186
+4.28%
$ 186,060 $ 20,063
Apr 23, 11 AM $ 0.000178
+1.65%
$ 178,362 $ 19,794
Apr 23, 10 AM $ 0.000175
+0.38%
$ 175,153 $ 19,539
Apr 23, 9 AM $ 0.000173
+0.89%
$ 173,447 $ 25,244
Apr 23, 8 AM $ 0.000172
-4.77%
$ 171,974 $ 25,333
Apr 23, 7 AM $ 0.000184
+1.12%
$ 183,606 $ 24,612
Apr 23, 6 AM $ 0.000183
+0.54%
$ 183,152 $ 25,094
Apr 23, 5 AM $ 0.000182
+5.62%
$ 182,028 $ 25,269
Apr 23, 4 AM $ 0.000172
-7.51%
$ 172,062 $ 24,367
Apr 23, 3 AM $ 0.000186
+0.83%
$ 185,645 $ 27,513
Apr 23, 2 AM $ 0.000183
+10.50%
$ 183,390 $ 27,249