欧易人生 Historical Data

欧易人生 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000357
+0.00%
$ 356,803 $ 7,225
Feb 9, 5 PM $ 0.00036
+0.00%
$ 359,508 $ 6,682
Feb 9, 2 PM $ 0.000362
-1.91%
$ 362,178 $ 6,377
Feb 9, 1 PM $ 0.000368
+0.00%
$ 367,555 $ 6,129
Feb 9, 12 PM $ 0.000366
+0.60%
$ 365,909 $ 6,028
Feb 9, 11 AM $ 0.000364
+0.00%
$ 363,866 $ 5,897
Feb 9, 8 AM $ 0.000367
+0.93%
$ 366,655 $ 5,687
Feb 9, 5 AM $ 0.000368
+0.00%
$ -- $ 5,694
Feb 9, 3 AM $ 0.000373
-3.56%
$ 372,752 $ 5,665
Feb 9, 2 AM $ 0.000386
+1.69%
$ 386,473 $ 5,307
Feb 9, 1 AM $ 0.00038
-0.43%
$ 380,339 $ 4,924
Feb 9, 12 AM $ 0.000382
+0.30%
$ 381,842 $ 3,716
Feb 8, 11 PM $ 0.000384
+0.00%
$ -- $ 3,555
Feb 8, 10 PM $ 0.000384
+2.45%
$ 383,532 $ 3,519
Feb 8, 3 PM $ 0.000386
+0.09%
$ 385,788 $ 2,533
Feb 8, 2 PM $ 0.000384
+2.64%
$ 384,368 $ 2,445
Feb 8, 11 AM $ 0.000394
+0.00%
$ 393,769 $ 1,289
Feb 8, 10 AM $ 0.000394
-1.28%
$ 394,072 $ 1,285
Feb 8, 8 AM $ 0.000399
-0.74%
$ 398,885 $ 980
Feb 8, 7 AM $ 0.000402
+0.00%
$ 401,848 $ 960
Feb 8, 6 AM $ 0.000401
+0.00%
$ 400,551 $ 911
Feb 8, 5 AM $ 0.000401
+0.07%
$ 400,635 $ 906
Feb 8, 4 AM $ 0.000401
-0.03%
$ 400,671 $ 882
Feb 8, 2 AM $ 0.000408
+2.12%
$ 407,756 $ 17,394
Feb 8, 1 AM $ 0.000399
+0.00%
$ 399,258 $ 17,069
Feb 7, 10 PM $ 0.000395
-0.31%
$ 394,673 $ 16,808
Feb 7, 3 PM $ 0.000389
+0.42%
$ 389,086 $ 16,460
Feb 7, 2 PM $ 0.000381
-0.46%
$ 381,195 $ 15,781
Feb 7, 1 PM $ 0.000399
-2.23%
$ 398,923 $ 14,436
Feb 7, 12 PM $ 0.000407
+4.04%
$ 407,107 $ 14,057
Feb 7, 11 AM $ 0.000391
+0.00%
$ 391,445 $ 13,067
Feb 7, 10 AM $ 0.000396
+4.15%
$ 395,641 $ 12,612
Feb 7, 7 AM $ 0.000369
+0.00%
$ 368,575 $ 8,745
Feb 7, 6 AM $ 0.000369
-0.75%
$ 368,931 $ 8,854
Feb 7, 4 AM $ 0.00038
+0.00%
$ 380,092 $ 8,662
Feb 6, 11 PM $ 0.000385
+0.00%
$ 384,715 $ 8,651
Feb 6, 10 AM $ 0.000372
-0.58%
$ 371,941 $ 7,698
Feb 6, 9 AM $ 0.000381
+2.50%
$ 380,752 $ 7,028
Feb 6, 7 AM $ 0.000372
+0.00%
$ 372,287 $ 4,808
Feb 6, 4 AM $ 0.000374
+5.38%
$ 373,619 $ 4,367
Feb 6, 3 AM $ 0.000355
+1.40%
$ 355,185 $ 3,531
Feb 6, 2 AM $ 0.000347
-9.32%
$ 347,367 $ 9,876
Feb 6, 1 AM $ 0.000368
+3.75%
$ 368,339 $ 7,561
Feb 5, 6 PM $ 0.000392
-0.22%
$ 391,808 $ 7,587
Feb 5, 4 PM $ 0.000401
+3.31%
$ 401,315 $ 7,873
Feb 5, 3 PM $ 0.000389
+4.20%
$ 389,166 $ 7,369
Feb 5, 2 PM $ 0.000374
+1.76%
$ 373,726 $ 6,271
Feb 5, 12 PM $ 0.000366
-1.78%
$ 366,183 $ 5,915
Feb 5, 11 AM $ 0.000371
+0.63%
$ 370,954 $ 5,871
Feb 5, 9 AM $ 0.000377
-0.80%
$ 376,955 $ 5,935