欧易人生 Historical Data

欧易人生 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000166
+2.09%
$ 165,704 $ 25,774
Apr 23, 12 AM $ 0.000162
-2.25%
$ 162,341 $ 25,218
Apr 22, 9 PM $ 0.000167
+0.00%
$ 167,240 $ 25,530
Apr 22, 6 PM $ 0.00017
+2.15%
$ 170,026 $ 25,610
Apr 22, 5 PM $ 0.000166
+1.39%
$ 165,764 $ 25,405
Apr 22, 4 PM $ 0.000163
+5.44%
$ 162,555 $ 28,642
Apr 22, 3 PM $ 0.000151
-0.10%
$ 151,483 $ 28,306
Apr 22, 2 PM $ 0.000149
+0.13%
$ 149,486 $ 28,148
Apr 22, 1 PM $ 0.000149
+22.14%
$ 149,348 $ 25,924
Apr 22, 12 PM $ 0.000123
-1.82%
$ 122,671 $ 22,318
Apr 22, 11 AM $ 0.000125
-1.58%
$ 125,209 $ 22,067
Apr 22, 10 AM $ 0.000126
+4.55%
$ 125,761 $ 21,460
Apr 22, 9 AM $ 0.000119
+7.34%
$ 113,488 $ 17,467
Apr 22, 8 AM $ 0.000111
+2.60%
$ 111,131 $ 15,878
Apr 22, 7 AM $ 0.000108
-4.33%
$ 108,073 $ 15,606
Apr 22, 5 AM $ 0.000112
+2.08%
$ 111,795 $ 14,648
Apr 22, 4 AM $ 0.000108
+7.64%
$ 108,258 $ 14,091
Apr 22, 3 AM $ 0.0001
+0.00%
$ 100,273 $ 5,365
Apr 22, 2 AM $ 0.0001
+2.07%
$ 100,220 $ 5,336
Apr 22, 1 AM $ 0.0000981
-0.78%
$ 98,096 $ 5,204
Apr 22, 12 AM $ 0.000097
+0.00%
$ 97,003 $ 4,806
Apr 21, 10 PM $ 0.0000946
+0.00%
$ 94,646 $ 4,791
Apr 21, 6 PM $ 0.0000937
+0.24%
$ 93,651 $ 4,602
Apr 21, 5 PM $ 0.0000922
+9.58%
$ 92,234 $ 4,476
Apr 21, 4 PM $ 0.0000825
+1.01%
$ 82,518 $ 860
Apr 21, 2 PM $ 0.0000806
+2.84%
$ 80,566 $ 571
Apr 21, 1 PM $ 0.0000782
+0.92%
$ 78,244 $ 488
Apr 21, 12 PM $ 0.0000776
+0.56%
$ 77,556 $ 374
Apr 21, 6 AM $ 0.0000768
+0.00%
$ 76,808 $ 941
Apr 21, 5 AM $ 0.0000767
+0.00%
$ 76,712 $ 933
Apr 21, 4 AM $ 0.0000763
+0.00%
$ 76,267 $ 874
Apr 21, 2 AM $ 0.0000762
+0.18%
$ 76,196 $ 865
Apr 20, 2 PM $ 0.0000761
+0.00%
$ 76,093 $ 1,132
Apr 20, 12 PM $ 0.0000759
+0.00%
$ 75,921 $ 1,099
Apr 20, 11 AM $ 0.0000767
+0.00%
$ 76,719 $ 899
Apr 20, 7 AM $ 0.0000751
+0.00%
$ 75,111 $ 1,190
Apr 19, 10 PM $ 0.0000742
-0.47%
$ 74,210 $ 1,992
Apr 19, 1 PM $ 0.0000791
+0.15%
$ 79,101 $ 1,890
Apr 19, 12 PM $ 0.0000789
+0.33%
$ 78,943 $ 1,870
Apr 19, 11 AM $ 0.0000798
+5.39%
$ 79,756 $ 1,848
Apr 19, 8 AM $ 0.0000754
+0.00%
$ 75,388 $ 2,069
Apr 19, 7 AM $ 0.0000756
+0.08%
$ 75,636 $ 2,063
Apr 19, 3 AM $ 0.0000785
+0.69%
$ 78,500 $ 4,941
Apr 18, 8 AM $ 0.0000817
-6.76%
$ 81,677 $ 4,478
Apr 18, 7 AM $ 0.0000875
+0.00%
$ 87,469 $ 3,846
Apr 18, 6 AM $ 0.0000867
+0.56%
$ 86,731 $ 3,757
Apr 18, 5 AM $ 0.0000965
+19.85%
$ 96,504 $ 2,816
Apr 17, 8 PM $ 0.0000763
+0.00%
$ 76,339 $ 1,104
Apr 17, 3 PM $ 0.0000763
+0.00%
$ 76,328 $ 1,768
Apr 17, 8 AM $ 0.0000746
-1.48%
$ 74,645 $ 1,651