欧易人生 Historical Data

欧易人生 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000284
-0.48%
$ 283,744 $ 4,832
Feb 1, 5 AM $ 0.000281
+0.51%
$ 281,195 $ 4,510
Feb 1, 4 AM $ 0.00028
+0.00%
$ 279,884 $ 4,382
Feb 1, 3 AM $ 0.000279
+0.22%
$ 278,770 $ 4,301
Feb 1, 2 AM $ 0.000279
+2.74%
$ 278,611 $ 11,350
Feb 1, 1 AM $ 0.00027
-14.03%
$ 270,022 $ 10,300
Jan 31, 7 PM $ 0.000318
+0.00%
$ 318,049 $ 7,141
Jan 31, 6 PM $ 0.000322
-0.30%
$ 321,594 $ 7,071
Jan 31, 5 PM $ 0.000328
-0.05%
$ 327,537 $ 7,114
Jan 31, 3 PM $ 0.000336
+0.39%
$ 335,760 $ 7,290
Jan 31, 2 PM $ 0.000334
-2.08%
$ 334,057 $ 7,148
Jan 31, 1 PM $ 0.000339
+0.13%
$ 339,432 $ 6,992
Jan 31, 12 PM $ 0.000339
-0.03%
$ 339,354 $ 7,008
Jan 31, 11 AM $ 0.000339
-0.34%
$ 339,309 $ 7,018
Jan 31, 10 AM $ 0.000307
-3.71%
$ 306,857 $ 4,337
Jan 31, 9 AM $ 0.000316
-0.03%
$ 315,890 $ 4,239
Jan 31, 8 AM $ 0.000317
-1.15%
$ 317,104 $ 4,225
Jan 31, 7 AM $ 0.000321
-2.44%
$ 320,660 $ 4,262
Jan 31, 6 AM $ 0.000336
-1.70%
$ 335,661 $ 3,362
Jan 30, 7 AM $ 0.000376
+1.17%
$ 376,155 $ 7,633
Jan 30, 6 AM $ 0.000372
-4.53%
$ 372,185 $ 7,573
Jan 30, 5 AM $ 0.000397
-0.50%
$ 396,844 $ 6,541
Jan 30, 4 AM $ 0.000375
+0.00%
$ -- $ 5,735
Jan 30, 3 AM $ 0.000375
+0.00%
$ 374,653 $ 6,907
Jan 30, 2 AM $ 0.000375
-0.35%
$ 374,839 $ 6,732
Jan 29, 3 AM $ 0.000476
-0.01%
$ 475,880 $ 333
Jan 29, 1 AM $ 0.000482
+0.00%
$ 482,015 $ 5,881
Jan 29, 12 AM $ 0.000482
+0.00%
$ 482,065 $ 5,872
Jan 28, 4 PM $ 0.000482
-0.10%
$ 482,302 $ 5,852
Jan 28, 2 PM $ 0.00048
-1.32%
$ 480,416 $ 5,296
Jan 28, 1 PM $ 0.000486
+0.01%
$ 486,082 $ 4,617
Jan 28, 12 PM $ 0.000486
-0.54%
$ 486,409 $ 4,614
Jan 28, 10 AM $ 0.000489
-2.15%
$ 488,719 $ 4,493
Jan 28, 8 AM $ 0.000498
+2.55%
$ 498,054 $ 3,813
Jan 28, 7 AM $ 0.000484
-1.46%
$ 483,608 $ 2,410
Jan 28, 6 AM $ 0.000501
+0.66%
$ 501,248 $ 1,375
Jan 28, 5 AM $ 0.000498
+0.59%
$ 497,907 $ 1,273
Jan 28, 3 AM $ 0.000494
+0.21%
$ 493,661 $ 1,164
Jan 28, 2 AM $ 0.000497
-0.57%
$ 497,005 $ 37,611
Jan 28, 1 AM $ 0.000509
-1.57%
$ 508,698 $ 36,819
Jan 28, 12 AM $ 0.000518
+0.04%
$ 517,905 $ 37,104
Jan 27, 11 PM $ 0.000517
+0.00%
$ 516,987 $ 37,168
Jan 27, 6 PM $ 0.000512
-0.60%
$ 512,366 $ 36,220
Jan 27, 5 PM $ 0.000518
+0.00%
$ 517,823 $ 36,159
Jan 27, 4 PM $ 0.000516
+1.02%
$ 515,906 $ 36,339
Jan 27, 3 PM $ 0.000508
+0.52%
$ 508,165 $ 35,714
Jan 27, 2 PM $ 0.000506
+0.05%
$ 505,869 $ 35,634
Jan 27, 12 PM $ 0.000504
-0.29%
$ 504,453 $ 35,535
Jan 27, 11 AM $ 0.000507
+3.88%
$ 507,415 $ 35,270
Jan 27, 10 AM $ 0.000493
-1.10%
$ 492,683 $ 33,569