欧易人生 Historical Data

欧易人生 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000762
-0.78%
$ 76,162 $ 2,065
Apr 17, 2 AM $ 0.0000783
-0.46%
$ 78,281 $ 1,960
Apr 16, 9 PM $ 0.0000819
-0.04%
$ 81,895 $ 1,354
Apr 16, 8 PM $ 0.0000817
-0.04%
$ 81,747 $ 1,355
Apr 16, 4 PM $ 0.0000799
+2.19%
$ 79,933 $ 905
Apr 16, 11 AM $ 0.0000758
+0.00%
$ 75,810 $ 668
Apr 16, 8 AM $ 0.000076
+0.35%
$ 76,025 $ 915
Apr 16, 7 AM $ 0.0000755
-1.26%
$ 75,546 $ 1,201
Apr 16, 5 AM $ 0.0000745
-0.14%
$ 74,470 $ 900
Apr 16, 4 AM $ 0.000075
+0.00%
$ 74,964 $ 973
Apr 15, 11 AM $ 0.0000766
+0.00%
$ 76,573 $ 2,263
Apr 15, 10 AM $ 0.0000764
+0.00%
$ 76,449 $ 2,451
Apr 15, 8 AM $ 0.0000775
-3.55%
$ 77,532 $ 2,754
Apr 15, 7 AM $ 0.0000807
-1.20%
$ 80,721 $ 2,611
Apr 15, 4 AM $ 0.0000819
-0.25%
$ 81,889 $ 2,546
Apr 14, 7 PM $ 0.0000871
+0.00%
$ 87,145 $ 2,312
Apr 14, 3 PM $ 0.0000885
+2.70%
$ 88,538 $ 3,829
Apr 14, 2 PM $ 0.0000863
+0.53%
$ 86,344 $ 3,302
Apr 14, 1 PM $ 0.0000854
-0.96%
$ 85,396 $ 3,255
Apr 14, 11 AM $ 0.0000852
+0.00%
$ 85,198 $ 2,980
Apr 14, 10 AM $ 0.0000828
+1.34%
$ 82,771 $ 2,795
Apr 14, 9 AM $ 0.0000824
-1.71%
$ 82,442 $ 2,635
Apr 14, 8 AM $ 0.0000864
+0.00%
$ 86,396 $ 2,401
Apr 14, 7 AM $ 0.0000858
+0.00%
$ 85,838 $ 2,421
Apr 13, 4 PM $ 0.000082
+1.86%
$ 82,024 $ 4,091
Apr 13, 3 PM $ 0.0000804
+0.42%
$ 80,431 $ 2,401
Apr 13, 11 AM $ 0.0000798
+0.00%
$ 79,816 $ 2,787
Apr 13, 10 AM $ 0.0000792
+0.00%
$ 79,247 $ 2,760
Apr 13, 9 AM $ 0.0000793
+2.46%
$ 79,313 $ 2,746
Apr 13, 8 AM $ 0.0000775
+0.00%
$ 77,486 $ 2,557
Apr 13, 7 AM $ 0.0000773
+0.00%
$ 77,253 $ 2,506
Apr 13, 6 AM $ 0.0000772
-5.09%
$ 77,197 $ 2,494
Apr 13, 5 AM $ 0.0000825
+2.61%
$ 82,511 $ 1,960
Apr 13, 4 AM $ 0.0000808
+0.00%
$ 80,838 $ 914
Apr 13, 3 AM $ 0.0000807
-0.28%
$ 80,727 $ 905
Apr 13, 2 AM $ 0.0000796
+0.00%
$ 79,637 $ 650
Apr 12, 4 PM $ 0.0000787
+0.72%
$ 78,733 $ 680
Apr 12, 3 PM $ 0.0000785
-3.40%
$ 78,486 $ 625
Apr 12, 12 PM $ 0.0000823
-1.74%
$ 82,344 $ 1,048
Apr 12, 12 AM $ 0.0000854
+0.00%
$ 85,406 $ 988
Apr 11, 2 PM $ 0.0000904
+0.00%
$ 90,377 $ 465
Apr 11, 1 PM $ 0.0000899
-3.92%
$ 89,893 $ 450
Apr 10, 10 AM $ 0.0000938
+0.47%
$ 93,844 $ 3,625
Apr 10, 3 AM $ 0.0000919
-0.23%
$ 91,901 $ 3,859
Apr 10, 2 AM $ 0.0000921
+0.00%
$ 92,052 $ 3,825
Apr 9, 5 PM $ 0.0000945
+0.00%
$ 94,487 $ 3,743
Apr 9, 4 PM $ 0.000092
-2.38%
$ 92,028 $ 923
Apr 9, 12 PM $ 0.0000943
+0.00%
$ 94,350 $ 1,165
Apr 9, 7 AM $ 0.0000947
+0.00%
$ 94,683 $ 721
Apr 8, 7 PM $ 0.000094
+0.00%
$ 94,028 $ 1,066