欧易人生 Historical Data

欧易人生 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000512
-1.68%
$ 512,179 $ 15,485
Jan 26, 1 PM $ 0.000521
-5.65%
$ 520,956 $ 15,016
Jan 26, 12 PM $ 0.000552
+11.42%
$ 552,340 $ 12,593
Jan 26, 8 AM $ 0.000476
-1.07%
$ 476,155 $ 1,469
Jan 26, 4 AM $ 0.00048
-0.44%
$ 480,041 $ 981
Jan 26, 3 AM $ 0.000484
-1.83%
$ 483,717 $ 977
Jan 26, 2 AM $ 0.000493
+0.00%
$ 492,721 $ 15,089
Jan 25, 7 PM $ 0.000487
+0.00%
$ 487,489 $ 14,800
Jan 25, 6 PM $ 0.000488
+0.00%
$ -- $ 14,874
Jan 25, 4 PM $ 0.000501
+1.35%
$ 500,984 $ 14,003
Jan 25, 3 PM $ 0.000495
-4.56%
$ 494,834 $ 14,070
Jan 25, 2 PM $ 0.00053
+14.70%
$ 530,189 $ 12,820
Jan 25, 1 PM $ 0.000462
+0.21%
$ 461,884 $ 3,241
Jan 25, 12 PM $ 0.00046
-0.11%
$ 460,315 $ 3,109
Jan 25, 11 AM $ 0.00046
-0.48%
$ 459,663 $ 3,081
Jan 25, 10 AM $ 0.000461
-1.12%
$ 461,429 $ 2,707
Jan 25, 9 AM $ 0.000465
+0.76%
$ 465,077 $ 1,890
Jan 25, 8 AM $ 0.000461
-0.14%
$ 461,365 $ 1,444
Jan 25, 6 AM $ 0.000472
+0.21%
$ 471,717 $ 954
Jan 25, 5 AM $ 0.000476
+0.00%
$ 476,465 $ 804
Jan 25, 3 AM $ 0.000479
+0.02%
$ 479,411 $ 629
Jan 25, 1 AM $ 0.000479
-0.77%
$ 478,543 $ 12,040
Jan 25, 12 AM $ 0.000482
-0.17%
$ 482,078 $ 11,996
Jan 24, 11 PM $ 0.000481
-0.22%
$ 481,068 $ 11,925
Jan 24, 8 PM $ 0.000481
+0.00%
$ 481,074 $ 11,839
Jan 24, 6 PM $ 0.000491
-1.66%
$ 490,786 $ 11,058
Jan 24, 4 PM $ 0.000498
+0.81%
$ 497,637 $ 11,018
Jan 24, 3 PM $ 0.00049
-2.85%
$ 490,299 $ 10,282
Jan 24, 1 PM $ 0.000504
+1.92%
$ 504,082 $ 9,153
Jan 24, 12 PM $ 0.000496
-0.14%
$ 495,628 $ 8,025
Jan 24, 11 AM $ 0.000496
+0.00%
$ 495,966 $ 8,005
Jan 24, 10 AM $ 0.000496
+0.00%
$ 495,980 $ 7,991
Jan 24, 9 AM $ 0.000496
-0.91%
$ 496,300 $ 7,998
Jan 24, 8 AM $ 0.000499
+0.63%
$ 499,303 $ 7,535
Jan 24, 7 AM $ 0.000496
+0.09%
$ 496,034 $ 7,510
Jan 24, 5 AM $ 0.000496
-4.63%
$ 495,667 $ 7,469
Jan 24, 4 AM $ 0.000522
-0.42%
$ 521,602 $ 5,233
Jan 24, 3 AM $ 0.000519
+1.27%
$ 518,640 $ 4,855
Jan 24, 2 AM $ 0.000512
-3.01%
$ 518,769 $ 8,834
Jan 24, 1 AM $ 0.000528
+1.84%
$ 528,029 $ 7,494
Jan 24, 12 AM $ 0.000519
+1.91%
$ 518,714 $ 6,582
Jan 23, 11 PM $ 0.000497
+1.60%
$ 486,308 $ 5,488
Jan 23, 7 PM $ 0.0005
-0.24%
$ 499,809 $ 4,500
Jan 23, 4 PM $ 0.000496
+0.00%
$ 496,294 $ 4,395
Jan 23, 3 PM $ 0.000496
+1.83%
$ 495,954 $ 4,372
Jan 23, 2 PM $ 0.000487
-1.48%
$ 487,300 $ 3,793
Jan 23, 1 PM $ 0.000494
+0.36%
$ 494,354 $ 3,369
Jan 23, 12 PM $ 0.000491
-0.89%
$ 490,507 $ 3,018
Jan 23, 11 AM $ 0.000498
+0.00%
$ 498,474 $ 2,663
Jan 23, 10 AM $ 0.000498
-0.15%
$ 498,059 $ 2,637