欧易人生 Historical Data

欧易人生 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000566
-0.88%
$ 565,943 $ 26,029
Jan 20, 9 PM $ 0.000573
+0.00%
$ 572,832 $ 26,256
Jan 20, 8 PM $ 0.00058
-0.94%
$ 579,787 $ 25,592
Jan 20, 7 PM $ 0.000585
-0.44%
$ 584,860 $ 25,516
Jan 20, 6 PM $ 0.000585
+0.00%
$ 585,240 $ 25,603
Jan 20, 5 PM $ 0.000585
-0.67%
$ 585,306 $ 25,509
Jan 20, 4 PM $ 0.000587
+0.09%
$ 587,197 $ 25,649
Jan 20, 3 PM $ 0.000592
+0.15%
$ 592,258 $ 25,187
Jan 20, 1 PM $ 0.000594
+2.06%
$ 594,106 $ 24,467
Jan 20, 12 PM $ 0.000579
-0.90%
$ 579,469 $ 23,011
Jan 20, 11 AM $ 0.000584
+0.73%
$ 584,397 $ 20,316
Jan 20, 10 AM $ 0.000587
+0.40%
$ 586,649 $ 19,862
Jan 20, 9 AM $ 0.000585
+0.65%
$ 585,046 $ 19,793
Jan 20, 7 AM $ 0.000587
-0.57%
$ 587,185 $ 19,692
Jan 20, 6 AM $ 0.000599
-3.35%
$ 598,821 $ 16,167
Jan 20, 4 AM $ 0.000628
-2.35%
$ 627,617 $ 15,940
Jan 20, 3 AM $ 0.000643
+0.04%
$ 642,821 $ 15,206
Jan 20, 2 AM $ 0.000642
-0.05%
$ 641,840 $ 15,161
Jan 20, 1 AM $ 0.000643
+0.00%
$ 642,530 $ 15,143
Jan 20, 12 AM $ 0.000643
-1.17%
$ 642,997 $ 15,132
Jan 19, 11 PM $ 0.00065
-2.37%
$ 650,441 $ 14,485
Jan 19, 10 PM $ 0.000667
-0.36%
$ 667,388 $ 13,795
Jan 19, 9 PM $ 0.000671
+0.00%
$ 671,146 $ 13,765
Jan 19, 8 PM $ 0.000671
-0.04%
$ 670,849 $ 13,792
Jan 19, 6 PM $ 0.000671
-0.56%
$ 671,149 $ 13,751
Jan 19, 5 PM $ 0.000676
+6.69%
$ 676,167 $ 13,627
Jan 19, 4 PM $ 0.000634
+0.35%
$ 633,668 $ 11,813
Jan 19, 3 PM $ 0.000622
+7.36%
$ 622,171 $ 10,773
Jan 19, 2 PM $ 0.00058
-0.28%
$ 580,347 $ 8,035
Jan 19, 1 PM $ 0.00058
+3.95%
$ 580,064 $ 6,674
Jan 19, 12 PM $ 0.000561
+0.44%
$ 560,972 $ 4,511
Jan 19, 11 AM $ 0.000558
+0.04%
$ 558,467 $ 4,402
Jan 19, 10 AM $ 0.000558
+0.42%
$ 558,140 $ 4,378
Jan 19, 9 AM $ 0.000557
+0.00%
$ 556,993 $ 4,156
Jan 19, 8 AM $ 0.000559
+0.06%
$ 558,768 $ 4,059
Jan 19, 7 AM $ 0.000558
-1.26%
$ 557,630 $ 3,476
Jan 19, 6 AM $ 0.000565
-4.14%
$ 564,754 $ 2,908
Jan 19, 5 AM $ 0.000588
-0.33%
$ 587,871 $ 1,392
Jan 19, 4 AM $ 0.000589
+0.48%
$ 589,367 $ 1,387
Jan 19, 3 AM $ 0.000587
-0.48%
$ 586,572 $ 1,377
Jan 19, 2 AM $ 0.00059
+0.16%
$ 589,872 $ 6,896
Jan 19, 1 AM $ 0.000589
-1.66%
$ 589,433 $ 6,880
Jan 19, 12 AM $ 0.000598
+0.19%
$ 598,069 $ 6,413
Jan 18, 11 PM $ 0.000597
-1.91%
$ 596,901 $ 6,008
Jan 18, 10 PM $ 0.000612
-0.22%
$ 611,877 $ 5,920
Jan 18, 9 PM $ 0.000614
+0.00%
$ 613,783 $ 5,929
Jan 18, 8 PM $ 0.000612
-0.01%
$ 612,313 $ 5,923
Jan 18, 7 PM $ 0.000614
+0.16%
$ 614,345 $ 5,907
Jan 18, 6 PM $ 0.000613
+0.03%
$ 613,453 $ 5,916
Jan 18, 3 PM $ 0.000612
+0.33%
$ 611,711 $ 5,889