欧易人生 Historical Data

欧易人生 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000265
+0.00%
$ 264,847 $ 164
Mar 14, 1 AM $ 0.000267
+0.00%
$ -- $ 1,440
Mar 13, 1 PM $ 0.000275
+0.28%
$ 274,764 $ 1,404
Mar 13, 12 PM $ 0.000274
+0.00%
$ 273,683 $ 1,381
Mar 13, 11 AM $ 0.000275
+0.00%
$ 274,982 $ 1,264
Mar 13, 9 AM $ 0.000275
-1.62%
$ 275,207 $ 1,215
Mar 13, 7 AM $ 0.000279
+0.47%
$ 279,041 $ 954
Mar 12, 3 PM $ 0.000274
+0.15%
$ 274,189 $ 823
Mar 12, 2 PM $ 0.000276
+0.00%
$ 276,378 $ 771
Mar 12, 12 PM $ 0.000278
+0.00%
$ 278,278 $ 641
Mar 12, 10 AM $ 0.000276
+0.00%
$ 275,720 $ 608
Mar 12, 9 AM $ 0.000275
+0.00%
$ 275,190 $ 543
Mar 12, 8 AM $ 0.000275
+0.00%
$ 274,923 $ 544
Mar 12, 7 AM $ 0.000284
+0.00%
$ 283,558 $ 4
Mar 11, 7 PM $ 0.000301
+0.00%
$ 300,957 $ 1,115
Mar 11, 4 PM $ 0.000277
+0.00%
$ 277,271 $ 1,096
Mar 11, 2 PM $ 0.000281
+0.26%
$ 280,578 $ 1,006
Mar 11, 12 PM $ 0.000275
-1.30%
$ 275,417 $ 748
Mar 11, 7 AM $ 0.000283
+0.00%
$ 283,288 $ 444
Mar 11, 6 AM $ 0.000283
-0.33%
$ 282,741 $ 443
Mar 11, 2 AM $ 0.00029
+0.00%
$ 290,230 $ 1,020
Mar 10, 7 PM $ 0.000292
+0.00%
$ 292,110 $ 889
Mar 10, 1 PM $ 0.000295
-0.55%
$ 294,742 $ 876
Mar 10, 12 PM $ 0.000296
+0.00%
$ -- $ 786
Mar 10, 10 AM $ 0.000296
-0.54%
$ 295,931 $ 774
Mar 10, 9 AM $ 0.000295
-0.39%
$ 294,981 $ 518
Mar 10, 8 AM $ 0.000297
+0.50%
$ 297,091 $ 445
Mar 10, 7 AM $ 0.000297
+0.00%
$ -- $ 338
Mar 10, 5 AM $ 0.000297
-0.58%
$ 297,126 $ 327
Mar 10, 4 AM $ 0.000299
+0.00%
$ 299,210 $ 151
Mar 10, 3 AM $ 0.000302
+0.00%
$ 301,876 $ 19
Mar 10, 2 AM $ 0.0003
+0.00%
$ 299,867 $ 807
Mar 10, 1 AM $ 0.0003
+0.00%
$ 299,639 $ 803
Mar 10, 12 AM $ 0.0003
-0.01%
$ 299,942 $ 797
Mar 9, 2 PM $ 0.000304
-0.95%
$ 303,967 $ 500
Mar 9, 1 PM $ 0.000308
+0.50%
$ 308,417 $ 244
Mar 9, 6 AM $ 0.000309
+0.00%
$ 308,633 $ 1,763
Mar 8, 3 PM $ 0.000286
+0.00%
$ 286,186 $ 575
Mar 8, 2 PM $ 0.00029
+0.00%
$ 290,072 $ 327
Mar 8, 11 AM $ 0.000292
+0.26%
$ 291,849 $ 159
Mar 8, 10 AM $ 0.00029
+0.00%
$ 290,018 $ 159
Mar 8, 4 AM $ 0.000288
+0.00%
$ 287,920 $ 145
Mar 7, 11 PM $ 0.000292
+0.00%
$ 291,947 $ 1,270
Mar 7, 12 PM $ 0.000297
+0.00%
$ 296,716 $ 1,070
Mar 7, 10 AM $ 0.0003
+0.00%
$ 299,832 $ 902
Mar 7, 8 AM $ 0.000295
+0.00%
$ 295,095 $ 463
Mar 6, 9 PM $ 0.000301
+0.72%
$ 300,821 $ 5,937
Mar 6, 5 PM $ 0.000298
+0.00%
$ 297,518 $ 5,843
Mar 6, 2 PM $ 0.000299
+0.00%
$ 298,914 $ 5,793
Mar 6, 1 PM $ 0.000299
+0.00%
$ 298,630 $ 3,100