欧易人生 Historical Data

欧易人生 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000609
-6.51%
$ 609,330 $ 19,103
Jan 15, 7 PM $ 0.000653
-0.36%
$ 653,312 $ 16,022
Jan 15, 6 PM $ 0.000658
-0.29%
$ 657,640 $ 16,112
Jan 15, 5 PM $ 0.000649
+0.02%
$ 649,269 $ 15,615
Jan 15, 4 PM $ 0.000647
+0.00%
$ 646,615 $ 13,496
Jan 15, 3 PM $ 0.000646
-4.56%
$ 645,653 $ 13,441
Jan 15, 2 PM $ 0.000676
-1.11%
$ 676,333 $ 12,446
Jan 15, 1 PM $ 0.000689
+7.77%
$ 688,762 $ 11,526
Jan 15, 12 PM $ 0.00064
+0.10%
$ 639,903 $ 8,023
Jan 15, 11 AM $ 0.000638
-0.09%
$ 638,440 $ 7,963
Jan 15, 10 AM $ 0.00064
-0.26%
$ 640,266 $ 7,906
Jan 15, 9 AM $ 0.000641
-2.45%
$ 640,664 $ 7,839
Jan 15, 8 AM $ 0.000655
+0.82%
$ 655,074 $ 7,069
Jan 15, 7 AM $ 0.000649
-0.76%
$ 649,251 $ 6,805
Jan 15, 6 AM $ 0.000654
-2.10%
$ 653,777 $ 6,057
Jan 15, 5 AM $ 0.000669
-3.10%
$ 669,273 $ 5,354
Jan 15, 4 AM $ 0.000693
+0.00%
$ 692,960 $ 3,760
Jan 15, 3 AM $ 0.000693
+0.00%
$ 693,372 $ 29,048
Jan 15, 2 AM $ 0.000694
+2.87%
$ 693,916 $ 29,031
Jan 15, 1 AM $ 0.000676
+0.17%
$ 676,244 $ 28,251
Jan 15, 12 AM $ 0.000678
-5.02%
$ 677,906 $ 27,002
Jan 14, 11 PM $ 0.000723
+0.70%
$ 722,942 $ 26,706
Jan 14, 10 PM $ 0.000718
+0.55%
$ 717,595 $ 26,414
Jan 14, 9 PM $ 0.000715
+0.00%
$ 714,699 $ 26,205
Jan 14, 8 PM $ 0.000711
+0.14%
$ 711,195 $ 26,111
Jan 14, 6 PM $ 0.000714
+0.00%
$ 713,885 $ 24,914
Jan 14, 5 PM $ 0.000717
+0.02%
$ 717,441 $ 24,794
Jan 14, 4 PM $ 0.000717
+2.87%
$ 717,500 $ 24,743
Jan 14, 3 PM $ 0.0007
+1.24%
$ 700,267 $ 23,792
Jan 14, 2 PM $ 0.000679
+0.60%
$ 678,655 $ 22,843
Jan 14, 1 PM $ 0.000674
+3.83%
$ 674,395 $ 22,513
Jan 14, 12 PM $ 0.000649
-5.11%
$ 648,641 $ 20,559
Jan 14, 11 AM $ 0.00069
+1.16%
$ 690,197 $ 17,306
Jan 14, 9 AM $ 0.000684
-0.34%
$ 683,678 $ 15,282
Jan 14, 8 AM $ 0.000689
+0.11%
$ 688,737 $ 13,634
Jan 14, 7 AM $ 0.000689
-0.18%
$ 689,274 $ 14,966
Jan 14, 6 AM $ 0.000693
+0.15%
$ 693,089 $ 15,712
Jan 14, 5 AM $ 0.000689
+0.79%
$ 689,242 $ 15,697
Jan 14, 4 AM $ 0.000684
-1.68%
$ 684,255 $ 15,175
Jan 14, 3 AM $ 0.000696
-1.72%
$ 696,056 $ 15,487
Jan 14, 2 AM $ 0.000707
+2.74%
$ 707,044 $ 4,163
Jan 14, 1 AM $ 0.00069
+1.76%
$ 690,126 $ 857
Jan 14, 12 AM $ 0.000676
+0.00%
$ 675,555 $ 123
Jan 13, 5 PM $ 0.000662
+0.00%
$ 662,453 $ 17,183
Jan 13, 4 PM $ 0.000653
+0.99%
$ 652,998 $ 16,832
Jan 13, 3 PM $ 0.000646
-2.48%
$ 646,264 $ 17,443
Jan 13, 2 PM $ 0.000664
-1.01%
$ 664,491 $ 18,065
Jan 13, 1 PM $ 0.000671
+0.39%
$ 671,166 $ 19,270
Jan 13, 12 PM $ 0.000671
+0.00%
$ 671,270 $ 191,667
Jan 13, 11 AM $ 0.00067
-1.54%
$ 669,910 $ 192,474