欧易人生 Historical Data

欧易人生 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000303
+0.00%
$ 302,666 $ 2,480
Mar 6, 8 AM $ 0.000304
-3.52%
$ 304,268 $ 2,484
Mar 6, 2 AM $ 0.000319
+0.00%
$ 318,622 $ 1,837
Mar 5, 6 PM $ 0.000318
+0.20%
$ 318,136 $ 1,651
Mar 5, 3 PM $ 0.000332
+0.00%
$ 331,649 $ 1,032
Mar 5, 2 PM $ 0.000335
+0.00%
$ 335,414 $ 834
Mar 5, 1 PM $ 0.000338
+0.03%
$ 337,507 $ 604
Mar 5, 11 AM $ 0.000336
+0.00%
$ 335,709 $ 46
Mar 5, 2 AM $ 0.000319
+0.00%
$ 318,706 $ 2,337
Mar 5, 1 AM $ 0.000318
+0.00%
$ 317,800 $ 2,189
Mar 4, 12 PM $ 0.000312
+0.35%
$ 311,640 $ 1,910
Mar 4, 11 AM $ 0.00031
+0.00%
$ 310,271 $ 1,672
Mar 4, 9 AM $ 0.000304
-1.54%
$ 303,585 $ 491
Mar 3, 2 AM $ 0.0003
+0.40%
$ 299,792 $ 1,900
Mar 2, 11 PM $ 0.000298
+0.58%
$ 298,429 $ 1,818
Mar 2, 6 PM $ 0.000299
-2.29%
$ 299,104 $ 1,510
Mar 2, 5 PM $ 0.000307
-2.56%
$ 306,969 $ 1,136
Mar 2, 4 PM $ 0.000314
-0.23%
$ 314,488 $ 824
Mar 2, 3 PM $ 0.00031
-0.06%
$ 309,682 $ 729
Mar 2, 2 PM $ 0.000311
+0.00%
$ 310,872 $ 607
Mar 2, 12 PM $ 0.000302
+0.00%
$ 302,449 $ 341
Mar 2, 9 AM $ 0.000303
+0.00%
$ 303,307 $ 211
Mar 2, 8 AM $ 0.000303
+0.41%
$ 302,997 $ 197
Mar 1, 9 AM $ 0.000317
+0.00%
$ 316,754 $ 4,442
Mar 1, 3 AM $ 0.000321
+0.17%
$ 320,776 $ 4,437
Feb 27, 5 PM $ 0.000307
+0.05%
$ 307,297 $ 3,579
Feb 26, 7 AM $ 0.000356
+0.00%
$ 355,775 $ 977
Feb 26, 2 AM $ 0.000342
+0.00%
$ 341,834 $ 1,141
Feb 25, 7 AM $ 0.000308
+0.00%
$ 307,503 $ 10
Feb 24, 9 AM $ 0.000304
+0.39%
$ 304,015 $ 2,547
Feb 24, 1 AM $ 0.000293
+0.07%
$ 293,366 $ 1,369
Feb 23, 6 AM $ 0.000299
+0.00%
$ 299,321 $ 329
Feb 23, 12 AM $ 0.000317
+0.00%
$ 316,751 $ 102
Feb 22, 6 PM $ 0.000313
+0.03%
$ 313,445 $ 12
Feb 22, 11 AM $ 0.000319
+0.00%
$ 319,049 $ 3,638
Feb 22, 10 AM $ 0.000319
+0.01%
$ 318,968 $ 3,626
Feb 22, 9 AM $ 0.000313
-0.78%
$ 312,590 $ 721
Feb 21, 10 PM $ 0.000316
+0.19%
$ 316,468 $ 1,345
Feb 21, 9 PM $ 0.000315
+0.00%
$ 315,251 $ 1,306
Feb 21, 5 PM $ 0.000316
+0.13%
$ 315,700 $ 1,306
Feb 21, 4 PM $ 0.000314
+0.33%
$ 314,274 $ 1,151
Feb 21, 3 PM $ 0.000326
+0.00%
$ 326,314 $ 59
Feb 21, 9 AM $ 0.00033
+1.64%
$ 329,718 $ 2,276
Feb 21, 8 AM $ 0.000323
-2.37%
$ 323,257 $ 2,096
Feb 21, 5 AM $ 0.000334
+0.06%
$ 334,400 $ 1,072
Feb 21, 4 AM $ 0.000332
+0.89%
$ 332,271 $ 994
Feb 20, 11 PM $ 0.000334
+0.57%
$ 334,099 $ 1,907
Feb 20, 6 AM $ 0.00034
+0.16%
$ 340,187 $ 954
Feb 19, 9 AM $ 0.000427
+0.00%
$ 426,737 $ 1,402
Feb 19, 8 AM $ 0.000426
+0.00%
$ 425,620 $ 876