欧易人生 Historical Data

欧易人生 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000708
-0.04%
$ 708,212 $ 158,956
Jan 11, 12 AM $ 0.000708
-0.08%
$ 708,236 $ 158,484
Jan 10, 11 PM $ 0.000708
-0.25%
$ 708,436 $ 158,661
Jan 10, 10 PM $ 0.00071
-0.01%
$ 710,401 $ 158,976
Jan 10, 9 PM $ 0.000712
-0.78%
$ 711,659 $ 158,929
Jan 10, 8 PM $ 0.000719
+0.20%
$ 719,325 $ 159,509
Jan 10, 7 PM $ 0.000718
+0.13%
$ 718,156 $ 159,745
Jan 10, 6 PM $ 0.000729
+0.00%
$ 729,172 $ 158,714
Jan 10, 5 PM $ 0.00073
-13.18%
$ 729,917 $ 158,406
Jan 10, 4 PM $ 0.000837
+40.44%
$ 837,261 $ 154,051
Jan 10, 3 PM $ 0.000598
+4.86%
$ 597,802 $ 139,581
Jan 10, 2 PM $ 0.000569
-8.93%
$ 570,369 $ 140,697
Jan 10, 1 PM $ 0.000624
+0.35%
$ 624,287 $ 136,383
Jan 10, 12 PM $ 0.000622
-0.37%
$ 622,173 $ 136,201
Jan 10, 11 AM $ 0.000625
-0.40%
$ 625,349 $ 136,583
Jan 10, 10 AM $ 0.000626
+0.04%
$ 626,450 $ 137,910
Jan 10, 9 AM $ 0.000627
-0.71%
$ 626,811 $ 137,446
Jan 10, 8 AM $ 0.000632
-0.68%
$ 632,149 $ 139,775
Jan 10, 7 AM $ 0.000637
+0.47%
$ 636,988 $ 140,756
Jan 10, 6 AM $ 0.000635
+0.00%
$ 635,044 $ 140,810
Jan 10, 4 AM $ 0.000635
-0.05%
$ 635,048 $ 142,053
Jan 10, 3 AM $ 0.000634
+0.80%
$ 634,144 $ 142,194
Jan 10, 2 AM $ 0.00066
-0.08%
$ 660,330 $ 141,641
Jan 10, 1 AM $ 0.000661
+1.27%
$ 661,019 $ 143,014
Jan 10, 12 AM $ 0.000652
+2.00%
$ 652,449 $ 143,327
Jan 9, 10 PM $ 0.000666
+0.00%
$ 665,685 $ 141,821
Jan 9, 9 PM $ 0.000662
+0.05%
$ 662,492 $ 141,711
Jan 9, 8 PM $ 0.000671
+0.00%
$ 671,350 $ 143,074
Jan 9, 6 PM $ 0.00067
+0.00%
$ 669,628 $ 143,352
Jan 9, 5 PM $ 0.000666
+0.00%
$ 666,309 $ 141,723
Jan 9, 4 PM $ 0.000668
+0.17%
$ 667,870 $ 142,239
Jan 9, 1 PM $ 0.000648
+1.16%
$ 647,836 $ 138,218
Jan 9, 12 PM $ 0.000639
+0.04%
$ 639,145 $ 137,624
Jan 9, 11 AM $ 0.000639
-0.68%
$ 638,742 $ 137,895
Jan 9, 10 AM $ 0.000643
+0.14%
$ 641,904 $ 137,430
Jan 9, 9 AM $ 0.000641
-6.41%
$ 641,047 $ 136,193
Jan 9, 8 AM $ 0.00069
-1.06%
$ 689,861 $ 133,023
Jan 9, 7 AM $ 0.000699
-1.02%
$ 698,776 $ 134,014
Jan 9, 6 AM $ 0.000708
-0.38%
$ 708,112 $ 135,415
Jan 9, 5 AM $ 0.000722
-2.71%
$ 722,458 $ 135,687
Jan 9, 4 AM $ 0.000743
+0.21%
$ 742,879 $ 134,753
Jan 9, 3 AM $ 0.000759
+2.75%
$ 758,918 $ 134,037
Jan 9, 2 AM $ 0.000739
+2.14%
$ 738,816 $ 132,390
Jan 9, 1 AM $ 0.000716
-0.46%
$ 715,855 $ 131,074
Jan 9, 12 AM $ 0.000719
-2.00%
$ 719,152 $ 131,184
Jan 8, 8 PM $ 0.000728
+1.01%
$ 728,445 $ 129,106
Jan 8, 6 PM $ 0.000713
+0.56%
$ 713,252 $ 128,786
Jan 8, 5 PM $ 0.000709
-4.67%
$ 709,046 $ 125,144
Jan 8, 3 PM $ 0.000746
-0.11%
$ 746,301 $ 123,343
Jan 8, 2 PM $ 0.000748
+0.00%
$ 747,738 $ 122,439