欧易人生 Historical Data

欧易人生 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000432
+0.00%
$ 431,674 $ 371
Feb 19, 3 AM $ 0.000483
+0.00%
$ 482,553 $ 43
Feb 18, 9 AM $ 0.000321
-8.57%
$ 320,968 $ 5,039
Feb 18, 7 AM $ 0.000348
+0.00%
$ 347,613 $ 951
Feb 18, 6 AM $ 0.000347
+0.78%
$ 347,490 $ 949
Feb 18, 5 AM $ 0.000345
+1.01%
$ 345,457 $ 852
Feb 18, 4 AM $ 0.000341
-1.08%
$ 340,920 $ 640
Feb 18, 1 AM $ 0.000337
+1.37%
$ 336,955 $ 8,893
Feb 18, 12 AM $ 0.000336
+0.15%
$ 335,652 $ 8,851
Feb 17, 8 PM $ 0.000336
-0.94%
$ 335,531 $ 8,536
Feb 17, 3 PM $ 0.000336
+0.00%
$ 336,015 $ 7,681
Feb 17, 1 PM $ 0.000335
+0.00%
$ 335,089 $ 6,957
Feb 17, 12 PM $ 0.000349
+13.24%
$ 349,229 $ 6,539
Feb 17, 11 AM $ 0.000307
+0.94%
$ 307,205 $ 3,494
Feb 17, 10 AM $ 0.000309
+0.00%
$ 309,162 $ 3,006
Feb 17, 8 AM $ 0.00031
+0.00%
$ 310,231 $ 3,021
Feb 17, 7 AM $ 0.000312
-0.26%
$ 312,379 $ 2,938
Feb 17, 4 AM $ 0.000316
+0.00%
$ 316,015 $ 2,853
Feb 17, 2 AM $ 0.000315
+0.00%
$ 315,297 $ 12,735
Feb 17, 1 AM $ 0.000317
+0.00%
$ 317,465 $ 12,700
Feb 17, 12 AM $ 0.000319
-4.23%
$ 319,394 $ 12,508
Feb 16, 11 PM $ 0.000337
-0.94%
$ 336,077 $ 11,646
Feb 16, 6 PM $ 0.000372
+13.66%
$ 371,874 $ 5,499
Feb 16, 5 PM $ 0.000323
+1.28%
$ 323,418 $ 4,132
Feb 16, 4 PM $ 0.000319
+7.33%
$ 318,589 $ 4,009
Feb 16, 3 PM $ 0.000301
-1.35%
$ 300,884 $ 2,868
Feb 16, 2 PM $ 0.000306
-0.33%
$ 305,917 $ 2,701
Feb 16, 1 PM $ 0.000308
-3.59%
$ 307,529 $ 2,643
Feb 16, 12 PM $ 0.000319
-3.14%
$ 319,441 $ 2,175
Feb 16, 10 AM $ 0.000326
+0.00%
$ 326,496 $ 1,123
Feb 16, 9 AM $ 0.000324
+0.00%
$ 323,612 $ 1,112
Feb 16, 7 AM $ 0.000323
-0.12%
$ 322,841 $ 1,096
Feb 16, 2 AM $ 0.000324
+0.00%
$ 324,290 $ 3,128
Feb 15, 11 PM $ 0.000326
-1.14%
$ 326,180 $ 2,963
Feb 15, 10 PM $ 0.000337
-1.07%
$ 337,230 $ 2,301
Feb 15, 8 PM $ 0.000339
+0.00%
$ 338,581 $ 2,024
Feb 15, 7 PM $ 0.00034
+0.45%
$ 339,966 $ 2,018
Feb 15, 3 PM $ 0.000343
+2.34%
$ 343,268 $ 1,481
Feb 15, 12 PM $ 0.000343
-0.07%
$ 342,532 $ 55
Feb 15, 8 AM $ 0.00035
+3.02%
$ 350,261 $ 1,225
Feb 15, 6 AM $ 0.00034
+0.00%
$ 339,588 $ 678
Feb 15, 5 AM $ 0.000338
+0.00%
$ 338,373 $ 677
Feb 15, 3 AM $ 0.000341
+0.00%
$ 341,312 $ 360
Feb 15, 2 AM $ 0.000349
+0.24%
$ 348,913 $ 1,476
Feb 15, 1 AM $ 0.000349
+0.01%
$ 349,006 $ 1,473
Feb 15, 12 AM $ 0.000349
-0.09%
$ 349,049 $ 1,478
Feb 14, 6 PM $ 0.000347
+0.00%
$ 347,401 $ 1,425
Feb 14, 5 PM $ 0.000348
+0.00%
$ 347,617 $ 1,422
Feb 14, 2 PM $ 0.000351
+0.00%
$ 350,756 $ 1,293
Feb 14, 1 PM $ 0.00035
+0.00%
$ 349,987 $ 1,169