欧易人生 Historical Data

欧易人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0000697
+0.00%
$ 69,749 $ 178
Jun 23, 10 AM $ 0.0000699
+0.00%
$ 69,887 $ 651
Jun 23, 7 AM $ 0.0000713
-3.48%
$ 71,292 $ 734
Jun 23, 6 AM $ 0.0000712
+0.25%
$ 71,220 $ 156
Jun 21, 9 PM $ 0.0000723
+0.00%
$ 72,280 $ 197
Jun 21, 2 PM $ 0.0000723
+0.00%
$ 72,334 $ 860
Jun 21, 1 PM $ 0.0000725
+0.00%
$ 72,460 $ 838
Jun 21, 12 AM $ 0.0000721
+0.00%
$ 72,068 $ 764
Jun 20, 3 PM $ 0.0000708
+0.00%
$ 70,800 $ 651
Jun 20, 11 AM $ 0.0000764
+0.00%
$ 76,370 $ 72
Jun 20, 4 AM $ 0.000076
+0.00%
$ 75,970 $ 57
Jun 18, 6 PM $ 0.0000756
+0.06%
$ 75,593 $ 134
Jun 16, 7 AM $ 0.0000779
+0.00%
$ 77,867 $ 877
Jun 16, 5 AM $ 0.0000773
+0.00%
$ 77,268 $ 854
Jun 15, 11 AM $ 0.0000822
+4.87%
$ 82,178 $ 328
Jun 14, 10 PM $ 0.0000782
-1.48%
$ 78,163 $ 495
Jun 14, 1 PM $ 0.0000796
+0.03%
$ 79,608 $ 348
Jun 14, 12 PM $ 0.0000795
+0.54%
$ 79,549 $ 272
Jun 12, 12 PM $ 0.0000812
+0.00%
$ 81,219 $ 627
Jun 12, 9 AM $ 0.0000811
+0.29%
$ 81,121 $ 571
Jun 12, 6 AM $ 0.0000796
-2.58%
$ 79,618 $ 678
Jun 12, 1 AM $ 0.0000816
+0.00%
$ 81,575 $ 553
Jun 11, 6 PM $ 0.0000799
+0.00%
$ 79,877 $ 353
Jun 11, 12 PM $ 0.0000793
+0.00%
$ 79,262 $ 1,260
Jun 11, 7 AM $ 0.0000789
-0.87%
$ 78,905 $ 1,359
Jun 11, 12 AM $ 0.0000796
+0.00%
$ 79,578 $ 2,039
Jun 10, 4 PM $ 0.0000798
+3.17%
$ 79,829 $ 2,100
Jun 10, 3 PM $ 0.0000777
+0.00%
$ 77,689 $ 1,737
Jun 10, 1 PM $ 0.0000835
+0.20%
$ 83,494 $ 1,130
Jun 10, 9 AM $ 0.0000839
+0.00%
$ 83,921 $ 1,039
Jun 10, 8 AM $ 0.0000841
+0.00%
$ 84,069 $ 1,055
Jun 10, 5 AM $ 0.0000848
-3.41%
$ 84,840 $ 940
Jun 10, 3 AM $ 0.0000876
+0.00%
$ 87,562 $ 605
Jun 10, 1 AM $ 0.0000872
+0.00%
$ 87,163 $ 730
Jun 9, 4 PM $ 0.0000857
+0.00%
$ 85,708 $ 660
Jun 9, 2 PM $ 0.0000881
+0.00%
$ 88,109 $ 725
Jun 9, 5 AM $ 0.00009
-1.44%
$ 89,962 $ 1,166
Jun 8, 3 PM $ 0.000095
+1.64%
$ 95,049 $ 827
Jun 8, 2 PM $ 0.000093
+0.20%
$ 92,999 $ 718
Jun 8, 1 PM $ 0.0000932
-0.38%
$ 93,245 $ 667
Jun 8, 12 PM $ 0.0000946
-0.58%
$ 94,607 $ 560
Jun 8, 11 AM $ 0.0000954
+0.00%
$ 95,353 $ 500
Jun 8, 10 AM $ 0.0000953
+0.61%
$ 95,286 $ 680
Jun 8, 9 AM $ 0.0000939
+0.00%
$ 93,859 $ 912
Jun 8, 8 AM $ 0.0000936
-1.87%
$ 93,567 $ 965
Jun 8, 7 AM $ 0.0000947
-0.15%
$ 94,686 $ 927
Jun 7, 7 PM $ 0.0000949
+0.00%
$ 94,868 $ 1,243
Jun 7, 3 PM $ 0.0000959
+0.00%
$ 95,865 $ 1,193
Jun 7, 1 PM $ 0.0000958
+0.00%
$ 95,816 $ 1,228
Jun 7, 12 PM $ 0.0000951
+0.00%
$ 95,073 $ 1,198