欧易人生 Historical Data

欧易人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0000854
+0.00%
$ 85,406 $ 988
Apr 11, 2 PM $ 0.0000904
+0.00%
$ 90,377 $ 465
Apr 11, 1 PM $ 0.0000899
-3.92%
$ 89,893 $ 450
Apr 10, 10 AM $ 0.0000938
+0.47%
$ 93,844 $ 3,625
Apr 10, 3 AM $ 0.0000919
-0.23%
$ 91,901 $ 3,859
Apr 10, 2 AM $ 0.0000921
+0.00%
$ 92,052 $ 3,825
Apr 9, 5 PM $ 0.0000945
+0.00%
$ 94,487 $ 3,743
Apr 9, 4 PM $ 0.000092
-2.38%
$ 92,028 $ 923
Apr 9, 12 PM $ 0.0000943
+0.00%
$ 94,350 $ 1,165
Apr 9, 7 AM $ 0.0000947
+0.00%
$ 94,683 $ 721
Apr 8, 7 PM $ 0.000094
+0.00%
$ 94,028 $ 1,066
Apr 8, 1 PM $ 0.0000952
-1.15%
$ 95,161 $ 1,096
Apr 8, 7 AM $ 0.0000975
+0.00%
$ 97,508 $ 838
Apr 8, 6 AM $ 0.0000978
-0.01%
$ 97,761 $ 837
Apr 8, 2 AM $ 0.000101
+0.00%
$ 100,618 $ 642
Apr 8, 1 AM $ 0.000101
-3.16%
$ 101,080 $ 650
Apr 7, 2 PM $ 0.000104
+0.00%
$ 103,814 $ 134
Apr 6, 7 AM $ 0.000106
-1.31%
$ 106,366 $ 802
Apr 6, 6 AM $ 0.000107
-0.95%
$ 106,705 $ 604
Apr 5, 8 AM $ 0.000105
+0.00%
$ 104,963 $ 339
Apr 3, 6 PM $ 0.000104
+0.00%
$ 103,788 $ 10,456
Apr 3, 12 AM $ 0.0000957
+0.00%
$ 95,676 $ 4,397
Apr 2, 11 PM $ 0.0000957
-0.03%
$ 95,742 $ 4,387
Apr 2, 10 PM $ 0.0000954
+0.00%
$ 95,388 $ 4,273
Apr 2, 8 PM $ 0.0000948
-2.80%
$ 94,765 $ 4,279
Apr 2, 7 PM $ 0.0000987
-0.31%
$ 98,707 $ 2,683
Apr 2, 5 PM $ 0.0000986
+2.09%
$ 98,635 $ 2,621
Apr 2, 4 PM $ 0.0000958
-1.70%
$ 95,762 $ 2,452
Apr 2, 3 PM $ 0.000094
-3.46%
$ 94,042 $ 2,024
Apr 2, 12 PM $ 0.000101
+0.00%
$ 100,629 $ 1,025
Apr 2, 11 AM $ 0.0000986
+3.18%
$ 98,601 $ 889
Apr 2, 10 AM $ 0.0000954
-1.26%
$ 95,438 $ 599
Apr 2, 7 AM $ 0.0000997
+0.00%
$ 99,702 $ 338
Apr 1, 8 PM $ 0.000104
+0.00%
$ 103,757 $ 693
Apr 1, 3 PM $ 0.000105
+0.00%
$ 104,709 $ 2,348
Apr 1, 11 AM $ 0.000104
+0.00%
$ 103,802 $ 3,182
Apr 1, 2 AM $ 0.000107
-0.42%
$ 107,329 $ 3,748
Mar 31, 5 PM $ 0.000112
+0.00%
$ 111,608 $ 5,278
Mar 31, 4 PM $ 0.000112
+9.01%
$ 111,561 $ 5,237
Mar 31, 3 PM $ 0.000106
+0.00%
$ 106,383 $ 3,771
Mar 31, 2 PM $ 0.000102
-5.12%
$ 102,033 $ 3,791
Mar 31, 12 PM $ 0.000106
+0.00%
$ 106,440 $ 3,189
Mar 31, 11 AM $ 0.000106
+0.31%
$ 106,419 $ 3,180
Mar 31, 10 AM $ 0.000105
+0.24%
$ 104,619 $ 3,254
Mar 31, 9 AM $ 0.000104
-2.13%
$ 104,463 $ 3,430
Mar 31, 8 AM $ 0.000104
+1.87%
$ 104,135 $ 4,477
Mar 31, 12 AM $ 0.000101
+3.21%
$ 100,744 $ 7,442
Mar 30, 4 PM $ 0.0000987
+0.33%
$ 98,698 $ 6,393
Mar 30, 3 PM $ 0.0000984
+0.19%
$ 98,412 $ 6,354
Mar 30, 2 PM $ 0.0000981
+0.00%
$ 98,078 $ 6,774