欧易人生 Historical Data

欧易人生 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000748
-0.08%
$ 747,756 $ 122,552
Jan 8, 10 AM $ 0.000749
+0.00%
$ 749,096 $ 124,412
Jan 8, 9 AM $ 0.000747
-0.50%
$ 747,115 $ 124,577
Jan 8, 8 AM $ 0.000755
+0.17%
$ 754,983 $ 124,288
Jan 8, 7 AM $ 0.000756
+10.40%
$ 755,785 $ 123,980
Jan 8, 6 AM $ 0.000683
-4.64%
$ 683,354 $ 119,339
Jan 8, 5 AM $ 0.000717
-1.71%
$ 717,225 $ 117,156
Jan 8, 4 AM $ 0.000735
+0.00%
$ 734,601 $ 110,972
Jan 8, 3 AM $ 0.000738
+0.26%
$ 738,423 $ 111,251
Jan 8, 2 AM $ 0.000733
-2.09%
$ 732,846 $ 110,978
Jan 8, 12 AM $ 0.000748
-0.02%
$ 747,640 $ 110,533
Jan 7, 11 PM $ 0.000745
-0.06%
$ 743,811 $ 110,591
Jan 7, 10 PM $ 0.000745
+0.79%
$ 745,396 $ 113,644
Jan 7, 7 PM $ 0.000739
-0.13%
$ 739,190 $ 113,226
Jan 7, 6 PM $ 0.000739
-0.58%
$ 738,937 $ 113,403
Jan 7, 5 PM $ 0.000744
-8.56%
$ 743,890 $ 116,121
Jan 7, 4 PM $ 0.000813
+3.23%
$ 813,498 $ 112,763
Jan 7, 3 PM $ 0.000772
+4.01%
$ 771,827 $ 115,652
Jan 7, 2 PM $ 0.000737
-0.88%
$ 737,419 $ 114,492
Jan 7, 1 PM $ 0.000745
+0.32%
$ 745,060 $ 115,506
Jan 7, 12 PM $ 0.000739
+1.80%
$ 739,013 $ 116,385
Jan 7, 11 AM $ 0.000721
-6.58%
$ 721,459 $ 113,207
Jan 7, 10 AM $ 0.000772
-3.73%
$ 771,947 $ 110,608
Jan 7, 9 AM $ 0.000797
-0.10%
$ 796,817 $ 111,501
Jan 7, 8 AM $ 0.000798
-6.53%
$ 797,961 $ 112,110
Jan 7, 7 AM $ 0.000859
+4.39%
$ 858,550 $ 103,948
Jan 7, 6 AM $ 0.000825
+0.53%
$ 824,910 $ 92,537
Jan 7, 5 AM $ 0.000813
+0.00%
$ 812,947 $ 91,909
Jan 7, 4 AM $ 0.000814
-3.81%
$ 813,660 $ 91,584
Jan 7, 3 AM $ 0.000848
-0.11%
$ 848,286 $ 91,557
Jan 7, 2 AM $ 0.000849
+4.44%
$ 849,423 $ 91,478
Jan 7, 1 AM $ 0.000809
+1.88%
$ 808,669 $ 89,443
Jan 7, 12 AM $ 0.000797
-3.66%
$ 796,579 $ 88,514
Jan 6, 11 PM $ 0.000831
+1.01%
$ 831,387 $ 88,112
Jan 6, 8 PM $ 0.000817
+0.72%
$ 816,605 $ 76,217
Jan 6, 7 PM $ 0.000811
+0.00%
$ 810,765 $ 75,525
Jan 6, 6 PM $ 0.000811
-0.22%
$ 810,644 $ 75,477
Jan 6, 5 PM $ 0.0008
-2.57%
$ 800,315 $ 75,143
Jan 6, 4 PM $ 0.000821
+2.12%
$ 821,052 $ 68,995
Jan 6, 3 PM $ 0.000804
-1.38%
$ 804,426 $ 62,745
Jan 6, 2 PM $ 0.000815
-0.06%
$ 815,498 $ 63,043
Jan 6, 1 PM $ 0.000816
-2.58%
$ 815,781 $ 60,902
Jan 6, 12 PM $ 0.000839
+0.01%
$ 838,510 $ 59,710
Jan 6, 11 AM $ 0.000839
+2.17%
$ 838,545 $ 63,972
Jan 6, 10 AM $ 0.000822
-6.41%
$ 822,019 $ 63,475
Jan 6, 9 AM $ 0.000869
+0.24%
$ 869,296 $ 60,666
Jan 6, 8 AM $ 0.000887
+3.99%
$ 887,117 $ 59,651
Jan 6, 7 AM $ 0.000855
-1.94%
$ 855,241 $ 58,190
Jan 6, 6 AM $ 0.000871
-0.59%
$ 871,054 $ 59,922
Jan 6, 5 AM $ 0.000867
-2.12%
$ 867,403 $ 58,563