欧易人生 Historical Data

欧易人生 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000352
+2.58%
$ 351,809 $ 1,166
Feb 14, 11 AM $ 0.000343
+0.09%
$ 343,371 $ 607
Feb 14, 10 AM $ 0.000343
+0.00%
$ 343,266 $ 466
Feb 14, 9 AM $ 0.000343
+0.00%
$ 342,983 $ 461
Feb 14, 6 AM $ 0.000338
-1.25%
$ 338,010 $ 440
Feb 13, 2 PM $ 0.000336
+0.00%
$ 336,237 $ 116
Feb 13, 9 AM $ 0.000339
+0.29%
$ 338,897 $ 1,988
Feb 13, 8 AM $ 0.000337
+0.86%
$ 336,644 $ 648
Feb 13, 2 AM $ 0.00034
-0.94%
$ 339,928 $ 74
Feb 12, 10 PM $ 0.000338
+0.00%
$ 338,249 $ 68
Feb 12, 2 PM $ 0.000341
+0.00%
$ 341,477 $ 12
Feb 12, 10 AM $ 0.000342
-2.86%
$ 341,544 $ 812
Feb 12, 6 AM $ 0.000355
+0.00%
$ 354,517 $ 237
Feb 12, 5 AM $ 0.000356
+0.00%
$ 355,654 $ 222
Feb 12, 4 AM $ 0.000353
+0.00%
$ 353,104 $ 204
Feb 12, 3 AM $ 0.000353
+0.00%
$ 353,021 $ 4,241
Feb 12, 2 AM $ 0.000351
+0.04%
$ 351,089 $ 4,243
Feb 12, 12 AM $ 0.000354
+0.09%
$ 353,895 $ 4,026
Feb 11, 4 PM $ 0.000346
+1.33%
$ 345,674 $ 3,683
Feb 11, 3 PM $ 0.000337
+0.00%
$ 336,855 $ 3,358
Feb 11, 1 PM $ 0.000334
+0.00%
$ 333,653 $ 3,334
Feb 11, 12 PM $ 0.000333
-1.83%
$ 332,709 $ 3,279
Feb 11, 11 AM $ 0.000338
+0.00%
$ 338,471 $ 2,551
Feb 11, 10 AM $ 0.00034
+0.00%
$ -- $ 2,553
Feb 11, 8 AM $ 0.000345
+0.82%
$ 344,562 $ 1,957
Feb 11, 6 AM $ 0.00034
+1.18%
$ 340,087 $ 1,647
Feb 11, 2 AM $ 0.000346
-1.99%
$ 345,878 $ 931
Feb 11, 1 AM $ 0.00035
+2.36%
$ 349,910 $ 441
Feb 10, 5 PM $ 0.00034
-0.16%
$ 340,426 $ 11,716
Feb 10, 3 PM $ 0.000339
-1.23%
$ 338,709 $ 11,639
Feb 10, 2 PM $ 0.000342
+0.90%
$ 341,916 $ 11,744
Feb 10, 1 PM $ 0.000347
-0.70%
$ 346,664 $ 11,140
Feb 10, 12 PM $ 0.00035
+0.00%
$ 349,673 $ 11,145
Feb 10, 11 AM $ 0.000349
+1.16%
$ 349,330 $ 11,145
Feb 10, 10 AM $ 0.000338
-6.83%
$ 337,630 $ 10,532
Feb 10, 9 AM $ 0.000364
+0.00%
$ 364,304 $ 9,376
Feb 10, 7 AM $ 0.000354
-0.36%
$ 353,979 $ 9,015
Feb 10, 5 AM $ 0.00036
-0.92%
$ 359,718 $ 8,666
Feb 10, 4 AM $ 0.000363
+2.22%
$ 362,840 $ 7,440
Feb 10, 2 AM $ 0.000357
+0.00%
$ 356,803 $ 7,225
Feb 9, 5 PM $ 0.00036
+0.00%
$ 359,508 $ 6,682
Feb 9, 2 PM $ 0.000362
-1.91%
$ 362,178 $ 6,377
Feb 9, 1 PM $ 0.000368
+0.00%
$ 367,555 $ 6,129
Feb 9, 12 PM $ 0.000366
+0.60%
$ 365,909 $ 6,028
Feb 9, 11 AM $ 0.000364
+0.00%
$ 363,866 $ 5,897
Feb 9, 8 AM $ 0.000367
+0.93%
$ 366,655 $ 5,687
Feb 9, 5 AM $ 0.000368
+0.00%
$ -- $ 5,694
Feb 9, 3 AM $ 0.000373
-3.56%
$ 372,752 $ 5,665
Feb 9, 2 AM $ 0.000386
+1.69%
$ 386,473 $ 5,307
Feb 9, 1 AM $ 0.00038
-0.43%
$ 380,339 $ 4,924