欧易人生 Historical Data

欧易人生 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000426
+0.00%
$ 425,750 $ 5,693
Feb 4, 12 PM $ 0.000421
+0.16%
$ 420,916 $ 5,426
Feb 4, 11 AM $ 0.000417
+2.40%
$ 417,066 $ 5,187
Feb 4, 10 AM $ 0.000397
+2.44%
$ 397,226 $ 3,492
Feb 4, 9 AM $ 0.000398
+1.96%
$ 397,510 $ 2,512
Feb 4, 7 AM $ 0.000391
+0.00%
$ 391,223 $ 1,917
Feb 4, 6 AM $ 0.000393
-0.99%
$ 392,680 $ 1,832
Feb 4, 3 AM $ 0.000404
+2.98%
$ 403,708 $ 1,328
Feb 4, 2 AM $ 0.00039
+0.00%
$ 389,604 $ 15,725
Feb 4, 12 AM $ 0.000389
+0.19%
$ 388,918 $ 15,498
Feb 3, 10 PM $ 0.000384
-0.02%
$ 383,983 $ 15,122
Feb 3, 5 PM $ 0.00038
+0.00%
$ 380,495 $ 14,989
Feb 3, 4 PM $ 0.000391
+0.00%
$ 391,482 $ 15,326
Feb 3, 3 PM $ 0.000399
+0.00%
$ 399,150 $ 14,848
Feb 3, 2 PM $ 0.000415
+1.21%
$ 415,040 $ 12,294
Feb 3, 1 PM $ 0.00041
+0.68%
$ 410,469 $ 12,263
Feb 3, 12 PM $ 0.000408
+0.00%
$ 407,662 $ 12,140
Feb 3, 11 AM $ 0.000407
+0.70%
$ 406,720 $ 12,106
Feb 2, 3 PM $ 0.000376
+2.81%
$ 375,512 $ 25,255
Feb 2, 2 PM $ 0.000365
-4.28%
$ 364,616 $ 24,260
Feb 2, 1 PM $ 0.000392
-5.04%
$ 391,521 $ 21,719
Feb 2, 12 PM $ 0.000413
+1.02%
$ 412,978 $ 20,970
Feb 2, 11 AM $ 0.000407
+11.02%
$ 407,018 $ 20,622
Feb 2, 10 AM $ 0.000365
+2.34%
$ 366,254 $ 18,250
Feb 2, 5 AM $ 0.000283
+0.16%
$ 282,982 $ 4,918
Feb 2, 4 AM $ 0.000283
-0.08%
$ 282,725 $ 4,713
Feb 2, 3 AM $ 0.000276
+0.54%
$ 275,817 $ 4,581
Feb 2, 2 AM $ 0.000286
-0.93%
$ 285,932 $ 4,762
Feb 2, 1 AM $ 0.000278
-4.52%
$ 278,449 $ 3,753
Feb 2, 12 AM $ 0.000279
+0.75%
$ 278,819 $ 542
Feb 1, 11 PM $ 0.000278
+0.00%
$ 277,820 $ 531
Feb 1, 7 PM $ 0.000269
+0.00%
$ 268,928 $ 30
Feb 1, 6 PM $ 0.000269
+0.00%
$ 268,779 $ 18
Feb 1, 3 PM $ 0.000272
+0.00%
$ 272,492 $ 5,885
Feb 1, 2 PM $ 0.000268
-2.20%
$ 268,353 $ 5,993
Feb 1, 1 PM $ 0.000279
-1.69%
$ 279,290 $ 6,035
Feb 1, 12 PM $ 0.000282
+0.00%
$ 282,396 $ 5,117
Feb 1, 10 AM $ 0.000284
+0.22%
$ 284,072 $ 5,152
Feb 1, 8 AM $ 0.000283
+0.88%
$ 282,995 $ 5,165
Feb 1, 7 AM $ 0.000284
-0.48%
$ 283,744 $ 4,832
Feb 1, 5 AM $ 0.000281
+0.51%
$ 281,195 $ 4,510
Feb 1, 4 AM $ 0.00028
+0.00%
$ 279,884 $ 4,382
Feb 1, 3 AM $ 0.000279
+0.22%
$ 278,770 $ 4,301
Feb 1, 2 AM $ 0.000279
+2.74%
$ 278,611 $ 11,350
Feb 1, 1 AM $ 0.00027
-14.03%
$ 270,022 $ 10,300
Jan 31, 7 PM $ 0.000318
+0.00%
$ 318,049 $ 7,141
Jan 31, 6 PM $ 0.000322
-0.30%
$ 321,594 $ 7,071
Jan 31, 5 PM $ 0.000328
-0.05%
$ 327,537 $ 7,114
Jan 31, 3 PM $ 0.000336
+0.39%
$ 335,760 $ 7,290
Jan 31, 2 PM $ 0.000334
-2.08%
$ 334,057 $ 7,148