欧易人生 Historical Data

欧易人生 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000795
+0.81%
$ -- $ 290
Jan 4, 12 AM $ 0.000788
+0.00%
$ -- $ 6
Jan 3, 10 PM $ 0.000786
+0.00%
$ 786,166 $ 375
Jan 3, 6 PM $ 0.000795
+0.00%
$ 794,707 $ 16
Jan 3, 4 PM $ 0.000794
-3.58%
$ 793,907 $ 1,411
Jan 3, 3 PM $ 0.000824
+11.35%
$ 824,038 $ 4
Jan 3, 2 PM $ 0.000737
+0.45%
$ 737,222 $ 1,853
Jan 3, 1 PM $ 0.000733
-5.42%
$ 733,173 $ 66,668
Jan 3, 12 PM $ 0.000751
+9.99%
$ 750,974 $ 62,587
Jan 3, 11 AM $ 0.000682
-1.57%
$ 681,942 $ 58,826
Jan 3, 10 AM $ 0.000697
+0.40%
$ 696,826 $ 58,255
Jan 3, 9 AM $ 0.000687
+1.27%
$ 686,504 $ 57,916
Jan 3, 8 AM $ 0.000675
+0.86%
$ 674,629 $ 52,807
Jan 3, 7 AM $ 0.000665
-4.44%
$ 665,295 $ 52,174
Jan 3, 6 AM $ 0.000693
-7.62%
$ 693,403 $ 48,017
Jan 3, 5 AM $ 0.000765
-2.18%
$ 764,589 $ 43,394
Jan 3, 4 AM $ 0.000781
+1.52%
$ 781,109 $ 43,475
Jan 3, 3 AM $ 0.000769
-3.08%
$ 769,236 $ 42,787
Jan 3, 2 AM $ 0.000792
+4.11%
$ 792,419 $ 41,883
Jan 3, 1 AM $ 0.000773
+10.21%
$ 773,177 $ 38,953
Jan 3, 12 AM $ 0.000699
+0.36%
$ 699,144 $ 33,478
Jan 2, 11 PM $ 0.000699
-1.59%
$ 699,286 $ 33,364
Jan 2, 10 PM $ 0.000712
-1.23%
$ 712,460 $ 32,745
Jan 2, 8 PM $ 0.000749
+7.42%
$ 749,149 $ 29,124
Jan 2, 7 PM $ 0.000695
+3.02%
$ 694,708 $ 28,923
Jan 2, 6 PM $ 0.000673
-4.12%
$ 673,438 $ 24,307
Jan 2, 5 PM $ 0.000711
-4.59%
$ 711,328 $ 22,712
Jan 2, 4 PM $ 0.000746
+11.96%
$ 745,591 $ 20,970
Jan 2, 3 PM $ 0.000671
+11.52%
$ 671,308 $ 15,960
Jan 2, 2 PM $ 0.000604
-0.03%
$ 603,728 $ 9,455
Jan 2, 1 PM $ 0.000604
+1.46%
$ 604,451 $ 40,886
Jan 2, 12 PM $ 0.000594
+0.00%
$ 594,050 $ 40,400
Jan 2, 11 AM $ 0.00059
-0.46%
$ 589,759 $ 40,242
Jan 2, 10 AM $ 0.00059
-1.02%
$ 590,281 $ 40,151
Jan 2, 9 AM $ 0.000595
+2.19%
$ 595,317 $ 40,343
Jan 2, 8 AM $ 0.000583
+0.15%
$ 583,297 $ 39,206
Jan 2, 7 AM $ 0.000583
-2.09%
$ 583,132 $ 39,186
Jan 2, 6 AM $ 0.000595
+1.48%
$ 594,938 $ 39,989
Jan 2, 5 AM $ 0.000583
+0.00%
$ 583,057 $ 39,273
Jan 2, 3 AM $ 0.000596
+1.26%
$ 596,238 $ 40,110
Jan 2, 2 AM $ 0.000588
+0.14%
$ 588,452 $ 39,482
Jan 2, 1 AM $ 0.000588
+0.11%
$ 587,910 $ 40,133
Jan 2, 12 AM $ 0.000586
-0.21%
$ 585,839 $ 40,056
Jan 1, 8 PM $ 0.000586
-0.14%
$ 585,688 $ 39,953
Jan 1, 7 PM $ 0.000598
-0.69%
$ 598,115 $ 39,249
Jan 1, 6 PM $ 0.000597
+0.00%
$ 597,266 $ 38,087
Jan 1, 5 PM $ 0.000592
+0.00%
$ 592,013 $ 38,050
Jan 1, 4 PM $ 0.000575
-1.02%
$ 575,229 $ 32,772
Jan 1, 3 PM $ 0.000581
+0.20%
$ 581,352 $ 32,962
Jan 1, 2 PM $ 0.000578
-0.49%
$ 578,084 $ 32,700