欧易人生 Historical Data

欧易人生 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000582
+0.15%
$ 581,799 $ 32,562
Jan 1, 12 PM $ 0.000577
+0.91%
$ 576,647 $ 31,728
Jan 1, 11 AM $ 0.000574
+0.30%
$ 573,523 $ 31,767
Jan 1, 10 AM $ 0.000571
+0.23%
$ 571,448 $ 31,703
Jan 1, 9 AM $ 0.000576
+0.22%
$ 576,195 $ 31,721
Jan 1, 8 AM $ 0.000569
-0.47%
$ 569,227 $ 31,676
Jan 1, 7 AM $ 0.000574
+2.20%
$ 574,206 $ 31,485
Jan 1, 6 AM $ 0.000557
+0.00%
$ 556,763 $ 31,073
Jan 1, 5 AM $ 0.000555
+0.01%
$ 555,350 $ 31,132
Jan 1, 4 AM $ 0.000561
-4.74%
$ 561,377 $ 30,652
Jan 1, 3 AM $ 0.000587
-0.52%
$ 587,475 $ 30,463
Jan 1, 2 AM $ 0.000589
-2.23%
$ 589,359 $ 29,867
Jan 1, 1 AM $ 0.000603
-0.50%
$ 602,597 $ 29,038
Jan 1, 12 AM $ 0.0006
+0.00%
$ 600,241 $ 29,814
Dec 31, 11 PM $ 0.000607
+0.00%
$ 606,882 $ 29,377
Dec 31, 10 PM $ 0.000605
-0.97%
$ 604,894 $ 29,686
Dec 31, 6 PM $ 0.000594
-0.01%
$ 594,075 $ 28,277
Dec 31, 4 PM $ 0.000599
+1.79%
$ 599,459 $ 27,904
Dec 31, 3 PM $ 0.000588
+1.92%
$ 587,656 $ 27,336
Dec 31, 2 PM $ 0.000579
+4.14%
$ 578,740 $ 26,815
Dec 31, 1 PM $ 0.000554
-1.23%
$ 554,223 $ 25,915
Dec 31, 12 PM $ 0.000555
-7.67%
$ 554,660 $ 25,455
Dec 31, 11 AM $ 0.000607
+3.62%
$ 607,038 $ 20,206
Dec 31, 10 AM $ 0.000588
-5.44%
$ 588,187 $ 19,303
Dec 31, 9 AM $ 0.000622
+0.83%
$ 622,016 $ 12,149
Dec 31, 8 AM $ 0.000619
-0.74%
$ 618,763 $ 1.5 million
Dec 31, 7 AM $ 0.000623
+0.45%
$ 622,824 $ 1.5 million
Dec 31, 6 AM $ 0.000617
-6.07%
$ 617,016 $ 1.49 million
Dec 31, 5 AM $ 0.000656
+0.75%
$ 656,295 $ 1.49 million
Dec 31, 4 AM $ 0.000664
+0.18%
$ 663,689 $ 1.48 million
Dec 31, 3 AM $ 0.000662
+1.61%
$ 662,185 $ 1.48 million
Dec 31, 2 AM $ 0.000657
-0.48%
$ 657,231 $ 1.48 million
Dec 31, 1 AM $ 0.000661
-1.44%
$ 661,133 $ 1.48 million
Dec 31, 12 AM $ 0.000667
-1.55%
$ 666,648 $ 1.47 million
Dec 30, 11 PM $ 0.000678
+0.48%
$ 678,492 $ 1.49 million
Dec 30, 9 PM $ 0.000664
+0.53%
$ 663,906 $ 1.48 million
Dec 30, 8 PM $ 0.000666
+0.00%
$ 666,000 $ 1.47 million
Dec 30, 7 PM $ 0.000667
+0.62%
$ 666,737 $ 1.48 million
Dec 30, 6 PM $ 0.000663
+1.25%
$ 662,641 $ 1.48 million
Dec 30, 5 PM $ 0.000654
-0.08%
$ 654,305 $ 1.47 million
Dec 30, 4 PM $ 0.000656
+1.18%
$ 656,434 $ 1.47 million
Dec 30, 3 PM $ 0.00065
+4.97%
$ 650,335 $ 1.49 million
Dec 30, 2 PM $ 0.000612
-0.86%
$ 611,748 $ 1.47 million
Dec 30, 1 PM $ 0.000609
-0.39%
$ 609,462 $ 1.47 million
Dec 30, 12 PM $ 0.000614
+0.12%
$ 613,506 $ 1.46 million
Dec 30, 11 AM $ 0.000612
+0.19%
$ 611,632 $ 1.46 million
Dec 30, 10 AM $ 0.000609
-0.58%
$ 609,376 $ 1.46 million
Dec 30, 9 AM $ 0.000618
-2.02%
$ 618,003 $ 1.46 million
Dec 30, 8 AM $ 0.000618
+1.54%
$ 619,964 $ 1.47 million
Dec 30, 7 AM $ 0.000609
-0.68%
$ 609,156 $ 1.46 million