欧易人生 Historical Data

欧易人生 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00053
+14.70%
$ 530,189 $ 12,820
Jan 25, 1 PM $ 0.000462
+0.21%
$ 461,884 $ 3,241
Jan 25, 12 PM $ 0.00046
-0.11%
$ 460,315 $ 3,109
Jan 25, 11 AM $ 0.00046
-0.48%
$ 459,663 $ 3,081
Jan 25, 10 AM $ 0.000461
-1.12%
$ 461,429 $ 2,707
Jan 25, 9 AM $ 0.000465
+0.76%
$ 465,077 $ 1,890
Jan 25, 8 AM $ 0.000461
-0.14%
$ 461,365 $ 1,444
Jan 25, 6 AM $ 0.000472
+0.21%
$ 471,717 $ 954
Jan 25, 5 AM $ 0.000476
+0.00%
$ 476,465 $ 804
Jan 25, 3 AM $ 0.000479
+0.02%
$ 479,411 $ 629
Jan 25, 1 AM $ 0.000479
-0.77%
$ 478,543 $ 12,040
Jan 25, 12 AM $ 0.000482
-0.17%
$ 482,078 $ 11,996
Jan 24, 11 PM $ 0.000481
-0.22%
$ 481,068 $ 11,925
Jan 24, 8 PM $ 0.000481
+0.00%
$ 481,074 $ 11,839
Jan 24, 6 PM $ 0.000491
-1.66%
$ 490,786 $ 11,058
Jan 24, 4 PM $ 0.000498
+0.81%
$ 497,637 $ 11,018
Jan 24, 3 PM $ 0.00049
-2.85%
$ 490,299 $ 10,282
Jan 24, 1 PM $ 0.000504
+1.92%
$ 504,082 $ 9,153
Jan 24, 12 PM $ 0.000496
-0.14%
$ 495,628 $ 8,025
Jan 24, 11 AM $ 0.000496
+0.00%
$ 495,966 $ 8,005
Jan 24, 10 AM $ 0.000496
+0.00%
$ 495,980 $ 7,991
Jan 24, 9 AM $ 0.000496
-0.91%
$ 496,300 $ 7,998
Jan 24, 8 AM $ 0.000499
+0.63%
$ 499,303 $ 7,535
Jan 24, 7 AM $ 0.000496
+0.09%
$ 496,034 $ 7,510
Jan 24, 5 AM $ 0.000496
-4.63%
$ 495,667 $ 7,469
Jan 24, 4 AM $ 0.000522
-0.42%
$ 521,602 $ 5,233
Jan 24, 3 AM $ 0.000519
+1.27%
$ 518,640 $ 4,855
Jan 24, 2 AM $ 0.000512
-3.01%
$ 518,769 $ 8,834
Jan 24, 1 AM $ 0.000528
+1.84%
$ 528,029 $ 7,494
Jan 24, 12 AM $ 0.000519
+1.91%
$ 518,714 $ 6,582
Jan 23, 11 PM $ 0.000497
+1.60%
$ 486,308 $ 5,488
Jan 23, 7 PM $ 0.0005
-0.24%
$ 499,809 $ 4,500
Jan 23, 4 PM $ 0.000496
+0.00%
$ 496,294 $ 4,395
Jan 23, 3 PM $ 0.000496
+1.83%
$ 495,954 $ 4,372
Jan 23, 2 PM $ 0.000487
-1.48%
$ 487,300 $ 3,793
Jan 23, 1 PM $ 0.000494
+0.36%
$ 494,354 $ 3,369
Jan 23, 12 PM $ 0.000491
-0.89%
$ 490,507 $ 3,018
Jan 23, 11 AM $ 0.000498
+0.00%
$ 498,474 $ 2,663
Jan 23, 10 AM $ 0.000498
-0.15%
$ 498,059 $ 2,637
Jan 23, 9 AM $ 0.000498
-0.92%
$ 498,191 $ 2,582
Jan 23, 8 AM $ 0.000505
+0.34%
$ 505,214 $ 2,019
Jan 23, 7 AM $ 0.000503
+0.00%
$ 503,138 $ 1,864
Jan 23, 6 AM $ 0.000504
+1.27%
$ 503,721 $ 1,862
Jan 23, 5 AM $ 0.000495
-1.32%
$ 495,081 $ 1,460
Jan 23, 3 AM $ 0.000498
-0.10%
$ 497,765 $ 11,744
Jan 23, 2 AM $ 0.000497
-0.77%
$ 497,243 $ 11,676
Jan 23, 1 AM $ 0.000501
-0.50%
$ 500,948 $ 11,479
Jan 23, 12 AM $ 0.000501
+0.00%
$ 501,456 $ 11,317
Jan 22, 11 PM $ 0.000502
-0.04%
$ 501,733 $ 11,269
Jan 22, 10 PM $ 0.000513
-0.49%
$ 512,712 $ 10,643