欧易人生 Historical Data

欧易人生 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000613
+0.07%
$ 613,107 $ 1.47 million
Dec 30, 4 AM $ 0.000613
-0.08%
$ 612,948 $ 1.46 million
Dec 30, 3 AM $ 0.000613
-2.05%
$ 613,318 $ 1.46 million
Dec 30, 2 AM $ 0.000623
-0.01%
$ 622,978 $ 1.47 million
Dec 30, 1 AM $ 0.000621
+0.00%
$ 621,156 $ 1.46 million
Dec 30, 12 AM $ 0.00062
+0.33%
$ 620,327 $ 1.46 million
Dec 29, 9 PM $ 0.000621
-0.11%
$ 620,795 $ 1.46 million
Dec 29, 8 PM $ 0.000623
+0.00%
$ 623,178 $ 1.46 million
Dec 29, 7 PM $ 0.000624
+0.00%
$ 623,563 $ 1.47 million
Dec 29, 6 PM $ 0.000626
+0.00%
$ 626,143 $ 1.48 million
Dec 29, 5 PM $ 0.000645
+7.43%
$ 644,804 $ 1.47 million
Dec 29, 4 PM $ 0.000601
-0.22%
$ 601,437 $ 1.46 million
Dec 29, 3 PM $ 0.000603
+1.57%
$ 603,350 $ 1.46 million
Dec 29, 2 PM $ 0.00059
+4.69%
$ 590,468 $ 1.46 million
Dec 29, 1 PM $ 0.000564
-4.86%
$ 563,661 $ 1.45 million
Dec 29, 12 PM $ 0.000592
+0.62%
$ 591,886 $ 1.44 million
Dec 29, 11 AM $ 0.000591
+1.37%
$ 590,522 $ 1.45 million
Dec 29, 10 AM $ 0.000578
+0.73%
$ 578,426 $ 1.42 million
Dec 29, 9 AM $ 0.000587
-9.64%
$ 584,001 $ 1.42 million
Dec 29, 8 AM $ 0.000652
+4.43%
$ 652,432 $ 1.45 million
Dec 29, 7 AM $ 0.000626
-0.38%
$ 626,190 $ 1.45 million
Dec 29, 6 AM $ 0.000627
+2.37%
$ 626,717 $ 1.45 million
Dec 29, 5 AM $ 0.000614
+3.14%
$ 613,773 $ 1.45 million
Dec 29, 4 AM $ 0.000592
-5.92%
$ 592,155 $ 1.44 million
Dec 29, 3 AM $ 0.000629
-0.81%
$ 628,740 $ 1.44 million
Dec 29, 2 AM $ 0.000634
+1.76%
$ 633,840 $ 1.44 million
Dec 29, 1 AM $ 0.000624
+0.90%
$ 623,665 $ 1.45 million
Dec 29, 12 AM $ 0.000619
+10.89%
$ 620,409 $ 1.44 million
Dec 28, 11 PM $ 0.000559
-19.15%
$ 559,038 $ 1.42 million
Dec 28, 10 PM $ 0.000691
-0.76%
$ 690,924 $ 1.42 million
Dec 28, 9 PM $ 0.000695
-3.75%
$ 695,001 $ 1.42 million
Dec 28, 8 PM $ 0.000723
+0.00%
$ 723,196 $ 1.43 million
Dec 28, 7 PM $ 0.000723
-2.64%
$ 722,945 $ 1.43 million
Dec 28, 6 PM $ 0.000745
-0.28%
$ 745,289 $ 1.43 million
Dec 28, 4 PM $ 0.000741
-0.11%
$ 740,998 $ 1.43 million
Dec 28, 3 PM $ 0.000737
-0.40%
$ 736,603 $ 1.44 million
Dec 28, 2 PM $ 0.000739
-0.16%
$ 738,845 $ 1.42 million
Dec 28, 1 PM $ 0.000733
-0.05%
$ 732,715 $ 1.41 million
Dec 28, 12 PM $ 0.000732
-0.77%
$ 732,719 $ 1.41 million
Dec 28, 11 AM $ 0.000737
-0.77%
$ 737,203 $ 1.4 million
Dec 28, 10 AM $ 0.000743
+1.16%
$ 743,166 $ 1.41 million
Dec 28, 9 AM $ 0.000735
-3.00%
$ 734,819 $ 1.39 million
Dec 28, 8 AM $ 0.000752
+1.82%
$ 752,455 $ 1.38 million
Dec 28, 7 AM $ 0.000745
-0.27%
$ 744,755 $ 1.38 million
Dec 28, 6 AM $ 0.000744
+1.26%
$ 743,655 $ 1.38 million
Dec 28, 5 AM $ 0.000734
-8.03%
$ 734,457 $ 1.39 million
Dec 28, 4 AM $ 0.000792
-1.37%
$ 792,034 $ 1.39 million
Dec 28, 3 AM $ 0.000796
+1.36%
$ 796,251 $ 1.38 million
Dec 28, 2 AM $ 0.000775
+0.20%
$ 774,936 $ 1.38 million
Dec 28, 1 AM $ 0.000769
+2.27%
$ 768,505 $ 1.38 million