欧易人生 Historical Data

欧易人生 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000513
+0.00%
$ 513,243 $ 10,598
Jan 22, 6 PM $ 0.000512
+0.23%
$ 512,255 $ 10,454
Jan 22, 5 PM $ 0.00051
-0.07%
$ 509,642 $ 10,456
Jan 22, 4 PM $ 0.000509
-0.02%
$ 509,319 $ 10,425
Jan 22, 3 PM $ 0.00051
+0.23%
$ 510,224 $ 10,393
Jan 22, 2 PM $ 0.000509
+1.25%
$ 508,850 $ 10,305
Jan 22, 1 PM $ 0.000503
+0.01%
$ 502,529 $ 8,979
Jan 22, 12 PM $ 0.000503
-1.24%
$ 502,939 $ 4,760
Jan 22, 11 AM $ 0.00051
+0.15%
$ 509,663 $ 4,341
Jan 22, 10 AM $ 0.000508
+0.36%
$ 507,665 $ 4,195
Jan 22, 9 AM $ 0.000507
+0.04%
$ 506,758 $ 4,166
Jan 22, 8 AM $ 0.000507
+0.13%
$ 506,778 $ 4,100
Jan 22, 7 AM $ 0.000507
-0.45%
$ 507,417 $ 4,009
Jan 22, 6 AM $ 0.00051
+1.16%
$ 509,661 $ 3,903
Jan 22, 5 AM $ 0.000504
-4.19%
$ 504,239 $ 3,207
Jan 22, 4 AM $ 0.000527
-0.21%
$ 526,583 $ 2,171
Jan 22, 3 AM $ 0.000528
+0.14%
$ 528,155 $ 2,043
Jan 22, 2 AM $ 0.000525
-0.29%
$ 525,464 $ 10,308
Jan 22, 1 AM $ 0.000527
+0.33%
$ 526,508 $ 10,244
Jan 22, 12 AM $ 0.000526
-3.70%
$ 525,812 $ 10,191
Jan 21, 11 PM $ 0.000561
-0.06%
$ 561,061 $ 8,383
Jan 21, 10 PM $ 0.000562
+0.00%
$ 561,524 $ 8,394
Jan 21, 5 PM $ 0.000548
+0.41%
$ 548,166 $ 8,227
Jan 21, 4 PM $ 0.000554
-2.29%
$ 554,498 $ 7,720
Jan 21, 3 PM $ 0.000567
+1.04%
$ 567,293 $ 7,601
Jan 21, 2 PM $ 0.000561
+0.34%
$ 560,596 $ 7,490
Jan 21, 1 PM $ 0.000559
-0.71%
$ 558,623 $ 7,072
Jan 21, 12 PM $ 0.000562
+0.41%
$ 562,057 $ 6,755
Jan 21, 11 AM $ 0.000561
+0.10%
$ 561,167 $ 4,854
Jan 21, 10 AM $ 0.00056
+0.65%
$ 560,272 $ 4,797
Jan 21, 9 AM $ 0.000557
+1.45%
$ 557,368 $ 4,639
Jan 21, 8 AM $ 0.000549
-5.64%
$ 549,254 $ 4,165
Jan 21, 7 AM $ 0.000581
+2.45%
$ 581,169 $ 2,226
Jan 21, 6 AM $ 0.000569
+0.30%
$ 568,619 $ 485
Jan 21, 5 AM $ 0.000566
+0.32%
$ 566,416 $ 267
Jan 21, 3 AM $ 0.000562
-0.10%
$ 562,000 $ 233
Jan 21, 2 AM $ 0.000565
+0.13%
$ 564,773 $ 25,862
Jan 21, 1 AM $ 0.000564
-0.05%
$ 564,290 $ 25,942
Jan 21, 12 AM $ 0.000564
+0.00%
$ 564,046 $ 25,878
Jan 20, 11 PM $ 0.000566
-0.88%
$ 565,943 $ 26,029
Jan 20, 9 PM $ 0.000573
+0.00%
$ 572,832 $ 26,256
Jan 20, 8 PM $ 0.00058
-0.94%
$ 579,787 $ 25,592
Jan 20, 7 PM $ 0.000585
-0.44%
$ 584,860 $ 25,516
Jan 20, 6 PM $ 0.000585
+0.00%
$ 585,240 $ 25,603
Jan 20, 5 PM $ 0.000585
-0.67%
$ 585,306 $ 25,509
Jan 20, 4 PM $ 0.000587
+0.09%
$ 587,197 $ 25,649
Jan 20, 3 PM $ 0.000592
+0.15%
$ 592,258 $ 25,187
Jan 20, 1 PM $ 0.000594
+2.06%
$ 594,106 $ 24,467
Jan 20, 12 PM $ 0.000579
-0.90%
$ 579,469 $ 23,011
Jan 20, 11 AM $ 0.000584
+0.73%
$ 584,397 $ 20,316