欧易人生 Historical Data

欧易人生 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000749
-3.49%
$ 748,946 $ 1.38 million
Dec 27, 11 PM $ 0.000778
-0.10%
$ 777,864 $ 1.38 million
Dec 27, 10 PM $ 0.000779
-0.02%
$ 778,647 $ 1.38 million
Dec 27, 8 PM $ 0.000777
+1.18%
$ 777,471 $ 1.38 million
Dec 27, 7 PM $ 0.000767
+1.51%
$ 766,835 $ 1.38 million
Dec 27, 6 PM $ 0.000755
-5.40%
$ 755,325 $ 1.38 million
Dec 27, 5 PM $ 0.000804
-0.14%
$ 804,245 $ 1.37 million
Dec 27, 4 PM $ 0.000805
-3.25%
$ 804,705 $ 1.38 million
Dec 27, 3 PM $ 0.000832
-2.93%
$ 822,417 $ 1.37 million
Dec 27, 2 PM $ 0.000861
-0.20%
$ 860,628 $ 1.37 million
Dec 27, 1 PM $ 0.000858
-0.06%
$ 858,247 $ 1.37 million
Dec 27, 12 PM $ 0.000859
+1.06%
$ 858,509 $ 1.37 million
Dec 27, 11 AM $ 0.000855
-0.21%
$ 855,325 $ 1.36 million
Dec 27, 10 AM $ 0.000862
-0.08%
$ 862,362 $ 1.36 million
Dec 27, 9 AM $ 0.000861
+1.48%
$ 861,125 $ 1.37 million
Dec 27, 8 AM $ 0.000849
-0.01%
$ 848,553 $ 1.36 million
Dec 27, 7 AM $ 0.000849
-0.11%
$ 848,627 $ 1.36 million
Dec 27, 6 AM $ 0.000847
-0.09%
$ 846,854 $ 1.36 million
Dec 27, 5 AM $ 0.000844
-2.48%
$ 844,440 $ 1.36 million
Dec 27, 4 AM $ 0.000876
+0.31%
$ 875,654 $ 1.36 million
Dec 27, 3 AM $ 0.000864
+0.27%
$ 863,700 $ 1.35 million
Dec 27, 2 AM $ 0.00085
-0.55%
$ 849,549 $ 1.35 million
Dec 27, 1 AM $ 0.000851
-0.12%
$ 851,445 $ 1.36 million
Dec 27, 12 AM $ 0.000853
-0.60%
$ 852,895 $ 1.35 million
Dec 26, 11 PM $ 0.000855
+0.47%
$ 855,318 $ 1.35 million
Dec 26, 10 PM $ 0.000852
+0.17%
$ 852,100 $ 1.35 million
Dec 26, 9 PM $ 0.000852
+0.00%
$ 851,568 $ 1.35 million
Dec 26, 8 PM $ 0.000859
+0.42%
$ 858,776 $ 1.35 million
Dec 26, 7 PM $ 0.000856
-0.29%
$ 855,647 $ 1.34 million
Dec 26, 6 PM $ 0.000859
+3.42%
$ 858,702 $ 1.35 million
Dec 26, 5 PM $ 0.00083
-1.62%
$ 830,468 $ 1.34 million
Dec 26, 4 PM $ 0.000859
-1.45%
$ 859,146 $ 1.34 million
Dec 26, 2 PM $ 0.000885
-0.28%
$ 885,123 $ 1.36 million
Dec 26, 1 PM $ 0.000886
+2.20%
$ 885,868 $ 1.37 million
Dec 26, 12 PM $ 0.000867
+0.41%
$ 866,876 $ 1.35 million
Dec 26, 11 AM $ 0.000873
+2.25%
$ 872,664 $ 1.35 million
Dec 26, 10 AM $ 0.000847
-1.49%
$ 846,715 $ 1.35 million
Dec 26, 9 AM $ 0.000858
-1.53%
$ 858,443 $ 1.36 million
Dec 26, 7 AM $ 0.000881
+0.17%
$ 881,186 $ 1.35 million
Dec 26, 6 AM $ 0.000879
-3.34%
$ 879,127 $ 1.34 million
Dec 26, 5 AM $ 0.000904
+1.14%
$ 904,335 $ 1.34 million
Dec 26, 4 AM $ 0.000894
+4.36%
$ 893,961 $ 1.34 million
Dec 26, 3 AM $ 0.000856
-2.89%
$ 855,725 $ 1.33 million
Dec 26, 2 AM $ 0.000881
+3.03%
$ 880,936 $ 1.33 million
Dec 26, 1 AM $ 0.000856
-2.67%
$ 855,835 $ 1.33 million
Dec 26, 12 AM $ 0.000879
-2.78%
$ 879,157 $ 1.33 million
Dec 25, 11 PM $ 0.000904
+0.09%
$ 904,043 $ 1.33 million
Dec 25, 5 PM $ 0.000908
-0.39%
$ 908,403 $ 1.34 million
Dec 25, 4 PM $ 0.000901
-0.95%
$ 900,939 $ 1.33 million
Dec 25, 3 PM $ 0.000913
+0.99%
$ 908,865 $ 1.33 million