欧易人生 Historical Data

欧易人生 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000906
-0.98%
$ 906,494 $ 1.33 million
Dec 25, 1 PM $ 0.000919
-0.58%
$ 918,891 $ 1.33 million
Dec 25, 12 PM $ 0.000925
+0.12%
$ 924,682 $ 1.34 million
Dec 25, 11 AM $ 0.000925
-1.97%
$ 924,791 $ 1.34 million
Dec 25, 10 AM $ 0.000943
+10.71%
$ 943,078 $ 1.33 million
Dec 25, 9 AM $ 0.000852
-2.64%
$ 851,699 $ 1.34 million
Dec 25, 8 AM $ 0.000875
-1.25%
$ 875,347 $ 1.33 million
Dec 25, 7 AM $ 0.000874
-2.31%
$ 873,774 $ 1.34 million
Dec 25, 6 AM $ 0.00089
-0.21%
$ 890,464 $ 1.33 million
Dec 25, 5 AM $ 0.000892
-0.49%
$ 892,157 $ 1.33 million
Dec 25, 4 AM $ 0.000902
+0.97%
$ 901,956 $ 1.34 million
Dec 25, 3 AM $ 0.000876
+1.61%
$ 876,206 $ 1.33 million
Dec 25, 2 AM $ 0.000861
+0.20%
$ 860,699 $ 1.33 million
Dec 25, 1 AM $ 0.000855
-1.04%
$ 855,015 $ 1.33 million
Dec 25, 12 AM $ 0.000865
-3.16%
$ 864,900 $ 1.33 million
Dec 24, 11 PM $ 0.000889
+2.12%
$ 889,341 $ 1.34 million
Dec 24, 10 PM $ 0.000869
-2.13%
$ 868,528 $ 1.34 million
Dec 24, 6 PM $ 0.000894
+0.27%
$ 894,209 $ 1.34 million
Dec 24, 5 PM $ 0.000892
-0.11%
$ 891,677 $ 1.33 million
Dec 24, 4 PM $ 0.000893
-0.52%
$ 893,330 $ 1.33 million
Dec 24, 3 PM $ 0.000898
+0.81%
$ 898,160 $ 1.32 million
Dec 24, 2 PM $ 0.000892
+0.08%
$ 891,977 $ 1.32 million
Dec 24, 1 PM $ 0.000889
-4.72%
$ 889,379 $ 1.32 million
Dec 24, 12 PM $ 0.000933
+0.19%
$ 933,233 $ 1.31 million
Dec 24, 11 AM $ 0.000931
+3.21%
$ 930,767 $ 1.31 million
Dec 24, 10 AM $ 0.000891
-7.73%
$ 891,285 $ 1.3 million
Dec 24, 9 AM $ 0.000965
+1.64%
$ 965,375 $ 1.31 million
Dec 24, 8 AM $ 0.000946
-2.25%
$ 946,289 $ 1.3 million
Dec 24, 7 AM $ 0.000968
-0.07%
$ 968,264 $ 1.3 million
Dec 24, 6 AM $ 0.000969
-1.83%
$ 969,027 $ 1.3 million
Dec 24, 5 AM $ 0.000987
-0.17%
$ 987,064 $ 1.3 million
Dec 24, 4 AM $ 0.000989
+2.68%
$ 988,823 $ 1.31 million
Dec 24, 3 AM $ 0.000959
-3.07%
$ 988,816 $ 1.31 million
Dec 24, 2 AM $ 0.000988
+0.00%
$ 988,491 $ 1.3 million
Dec 24, 1 AM $ 0.000991
-1.03%
$ 990,739 $ 1.3 million
Dec 24, 12 AM $ 0.000999
+1.13%
$ 998,918 $ 1.31 million
Dec 23, 11 PM $ 0.00099
+0.93%
$ 986,856 $ 1.3 million
Dec 23, 10 PM $ 0.00098
+0.00%
$ 980,339 $ 1.3 million
Dec 23, 9 PM $ 0.000976
+0.00%
$ 975,874 $ 1.3 million
Dec 23, 8 PM $ 0.000975
+0.00%
$ 974,687 $ 1.3 million
Dec 23, 6 PM $ 0.000973
+0.00%
$ 972,527 $ 1.3 million
Dec 23, 5 PM $ 0.000962
-0.59%
$ 962,352 $ 1.3 million
Dec 23, 4 PM $ 0.000966
+0.72%
$ 966,081 $ 1.3 million
Dec 23, 3 PM $ 0.000959
+0.14%
$ 959,398 $ 1.29 million
Dec 23, 2 PM $ 0.000973
-2.31%
$ 972,869 $ 1.3 million
Dec 23, 1 PM $ 0.000996
-1.28%
$ 995,672 $ 1.31 million
Dec 23, 12 PM $ 0.00101
+1.89%
$ 1.01 million $ 1.3 million
Dec 23, 11 AM $ 0.000991
-1.48%
$ 991,366 $ 1.3 million
Dec 23, 10 AM $ 0.00101
+0.38%
$ 1.01 million $ 1.3 million
Dec 23, 9 AM $ 0.001
+2.85%
$ 1 million $ 1.3 million