欧易人生 Historical Data

欧易人生 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000634
+1.12%
$ 633,509 $ 3,738
Jan 18, 5 AM $ 0.000626
+2.04%
$ 625,791 $ 3,201
Jan 18, 4 AM $ 0.000614
-0.05%
$ 613,647 $ 1,286
Jan 18, 3 AM $ 0.000613
+0.25%
$ 612,970 $ 1,241
Jan 18, 2 AM $ 0.000613
-1.11%
$ 612,706 $ 5,541
Jan 18, 12 AM $ 0.00062
+2.60%
$ 620,377 $ 5,265
Jan 17, 9 PM $ 0.000607
-0.51%
$ 606,617 $ 4,537
Jan 17, 6 PM $ 0.000606
+0.00%
$ 605,878 $ 4,160
Jan 17, 3 PM $ 0.0006
+0.24%
$ 599,774 $ 4,101
Jan 17, 2 PM $ 0.000598
-0.02%
$ 598,259 $ 3,690
Jan 17, 1 PM $ 0.000599
-0.44%
$ 598,625 $ 3,335
Jan 17, 12 PM $ 0.000602
+0.25%
$ 601,772 $ 3,220
Jan 17, 11 AM $ 0.0006
-3.26%
$ 600,465 $ 3,182
Jan 17, 8 AM $ 0.00059
+0.21%
$ 589,884 $ 2,770
Jan 17, 7 AM $ 0.000595
+0.96%
$ 594,970 $ 2,376
Jan 17, 6 AM $ 0.000589
-0.07%
$ 588,621 $ 2,076
Jan 17, 5 AM $ 0.000588
+0.02%
$ 588,289 $ 2,062
Jan 17, 4 AM $ 0.000586
-3.60%
$ 585,945 $ 1,852
Jan 17, 3 AM $ 0.000606
+0.00%
$ 606,312 $ 17,871
Jan 17, 2 AM $ 0.000606
+0.00%
$ 606,373 $ 17,825
Jan 17, 1 AM $ 0.000603
+0.13%
$ 603,226 $ 17,665
Jan 17, 12 AM $ 0.000602
-0.66%
$ 602,466 $ 17,639
Jan 16, 11 PM $ 0.000607
+0.00%
$ 607,016 $ 17,512
Jan 16, 4 PM $ 0.000611
+0.05%
$ 611,443 $ 16,872
Jan 16, 2 PM $ 0.000613
+0.00%
$ 613,312 $ 16,626
Jan 16, 1 PM $ 0.000614
-0.35%
$ 613,612 $ 16,454
Jan 16, 12 PM $ 0.000617
+2.41%
$ 616,826 $ 16,426
Jan 16, 11 AM $ 0.000602
+1.53%
$ 602,069 $ 15,698
Jan 16, 10 AM $ 0.000592
+0.95%
$ 592,164 $ 15,254
Jan 16, 9 AM $ 0.000587
+0.33%
$ 586,589 $ 14,955
Jan 16, 8 AM $ 0.000582
+0.49%
$ 581,958 $ 14,789
Jan 16, 7 AM $ 0.000579
+0.00%
$ 578,829 $ 14,652
Jan 16, 6 AM $ 0.000578
-4.87%
$ 578,119 $ 14,375
Jan 16, 5 AM $ 0.000607
-6.64%
$ 607,248 $ 12,630
Jan 16, 4 AM $ 0.000679
+3.39%
$ 679,154 $ 8,208
Jan 16, 3 AM $ 0.000658
+0.57%
$ 657,826 $ 6,630
Jan 16, 1 AM $ 0.000643
-0.01%
$ 642,548 $ 25,124
Jan 16, 12 AM $ 0.000654
+10.07%
$ 654,223 $ 25,121
Jan 15, 11 PM $ 0.000595
+0.16%
$ 594,582 $ 21,918
Jan 15, 10 PM $ 0.000594
-4.53%
$ 593,753 $ 21,873
Jan 15, 9 PM $ 0.000623
+2.70%
$ 622,716 $ 19,950
Jan 15, 8 PM $ 0.000609
-6.51%
$ 609,330 $ 19,103
Jan 15, 7 PM $ 0.000653
-0.36%
$ 653,312 $ 16,022
Jan 15, 6 PM $ 0.000658
-0.29%
$ 657,640 $ 16,112
Jan 15, 5 PM $ 0.000649
+0.02%
$ 649,269 $ 15,615
Jan 15, 4 PM $ 0.000647
+0.00%
$ 646,615 $ 13,496
Jan 15, 3 PM $ 0.000646
-4.56%
$ 645,653 $ 13,441
Jan 15, 2 PM $ 0.000676
-1.11%
$ 676,333 $ 12,446
Jan 15, 1 PM $ 0.000689
+7.77%
$ 688,762 $ 11,526
Jan 15, 12 PM $ 0.00064
+0.10%
$ 639,903 $ 8,023