欧易人生 Historical Data

欧易人生 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.001
+2.85%
$ 1 million $ 1.3 million
Dec 23, 8 AM $ 0.000978
+2.35%
$ 978,056 $ 1.3 million
Dec 23, 7 AM $ 0.000967
-2.16%
$ 966,718 $ 1.28 million
Dec 23, 6 AM $ 0.000988
-0.54%
$ 988,125 $ 1.28 million
Dec 23, 5 AM $ 0.00099
+2.56%
$ 990,461 $ 1.29 million
Dec 23, 4 AM $ 0.000963
-3.62%
$ 962,658 $ 1.29 million
Dec 23, 3 AM $ 0.000999
-0.89%
$ 999,269 $ 1.29 million
Dec 23, 2 AM $ 0.001
+0.46%
$ 1 million $ 1.3 million
Dec 23, 1 AM $ 0.001
-1.67%
$ 1 million $ 1.29 million
Dec 23, 12 AM $ 0.00102
+0.59%
$ 1.02 million $ 1.29 million
Dec 22, 11 PM $ 0.00101
-1.87%
$ 1.01 million $ 1.29 million
Dec 22, 10 PM $ 0.00103
-0.22%
$ 1.03 million $ 1.29 million
Dec 22, 9 PM $ 0.00104
+1.13%
$ 1.04 million $ 1.29 million
Dec 22, 8 PM $ 0.00102
+0.37%
$ 1.02 million $ 1.28 million
Dec 22, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 1.29 million
Dec 22, 6 PM $ 0.00101
+0.03%
$ 1.01 million $ 1.3 million
Dec 22, 5 PM $ 0.00101
-0.28%
$ 1.01 million $ 1.3 million
Dec 22, 4 PM $ 0.00101
-0.22%
$ 1.01 million $ 1.29 million
Dec 22, 3 PM $ 0.00101
-1.92%
$ 1.01 million $ 1.3 million
Dec 22, 2 PM $ 0.00104
+3.12%
$ 1.04 million $ 1.3 million
Dec 22, 1 PM $ 0.00101
-1.37%
$ 1.01 million $ 1.29 million
Dec 22, 12 PM $ 0.00102
+1.37%
$ 1.02 million $ 1.29 million
Dec 22, 11 AM $ 0.00101
+1.15%
$ 1.01 million $ 1.29 million
Dec 22, 10 AM $ 0.001
-0.44%
$ 1 million $ 1.29 million
Dec 22, 9 AM $ 0.00101
-2.20%
$ 1.01 million $ 1.28 million
Dec 22, 8 AM $ 0.00103
+2.04%
$ 1.03 million $ 1.28 million
Dec 22, 7 AM $ 0.00101
+1.15%
$ 1.01 million $ 1.27 million
Dec 22, 6 AM $ 0.00102
+2.12%
$ 1.02 million $ 1.26 million
Dec 22, 5 AM $ 0.001
+1.65%
$ 1 million $ 1.26 million
Dec 22, 4 AM $ 0.000986
-3.58%
$ 985,566 $ 1.25 million
Dec 22, 3 AM $ 0.00102
+5.17%
$ 1.02 million $ 1.24 million
Dec 22, 2 AM $ 0.000965
-0.98%
$ 965,252 $ 1.24 million
Dec 22, 1 AM $ 0.000979
-0.40%
$ 979,064 $ 1.25 million
Dec 22, 12 AM $ 0.000983
+3.70%
$ 983,370 $ 1.25 million
Dec 21, 10 PM $ 0.000938
-0.11%
$ 938,142 $ 1.24 million
Dec 21, 9 PM $ 0.000938
+0.59%
$ 937,930 $ 1.24 million
Dec 21, 7 PM $ 0.000934
-0.46%
$ 934,086 $ 1.23 million
Dec 21, 5 PM $ 0.000939
+0.18%
$ 939,120 $ 1.23 million
Dec 21, 4 PM $ 0.00094
+0.01%
$ 940,293 $ 1.23 million
Dec 21, 3 PM $ 0.000941
+0.09%
$ 941,166 $ 1.23 million
Dec 21, 2 PM $ 0.00094
-1.03%
$ 939,733 $ 1.23 million
Dec 21, 1 PM $ 0.000931
-0.88%
$ 930,904 $ 1.22 million
Dec 21, 12 PM $ 0.000938
+0.06%
$ 938,072 $ 1.24 million
Dec 21, 11 AM $ 0.000938
+1.04%
$ 938,190 $ 1.24 million
Dec 21, 10 AM $ 0.000929
-1.47%
$ 928,528 $ 1.23 million
Dec 21, 9 AM $ 0.000928
-1.83%
$ 928,365 $ 1.23 million
Dec 21, 8 AM $ 0.000958
+0.43%
$ 958,427 $ 1.22 million
Dec 21, 7 AM $ 0.000955
+0.79%
$ 955,275 $ 1.22 million
Dec 21, 6 AM $ 0.000948
-3.19%
$ 948,008 $ 1.22 million
Dec 21, 5 AM $ 0.000991
-1.46%
$ 991,259 $ 1.21 million