欧易人生 Historical Data

欧易人生 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000948
-3.19%
$ 948,008 $ 1.22 million
Dec 21, 5 AM $ 0.000991
-1.46%
$ 991,259 $ 1.21 million
Dec 21, 4 AM $ 0.00102
+3.51%
$ 1.02 million $ 1.21 million
Dec 21, 3 AM $ 0.000993
+0.65%
$ 993,398 $ 1.21 million
Dec 21, 2 AM $ 0.000987
+9.38%
$ 986,732 $ 1.19 million
Dec 21, 1 AM $ 0.000902
-1.42%
$ 901,758 $ 1.19 million
Dec 21, 12 AM $ 0.000891
+0.00%
$ 890,912 $ 1.19 million
Dec 20, 11 PM $ 0.000887
+0.43%
$ 887,345 $ 1.19 million
Dec 20, 10 PM $ 0.000881
+1.65%
$ 880,559 $ 1.19 million
Dec 20, 9 PM $ 0.000866
+0.02%
$ 865,620 $ 1.19 million
Dec 20, 8 PM $ 0.000864
+0.00%
$ 864,112 $ 1.19 million
Dec 20, 6 PM $ 0.000866
-1.24%
$ 866,300 $ 1.19 million
Dec 20, 5 PM $ 0.000878
-2.01%
$ 878,065 $ 1.19 million
Dec 20, 4 PM $ 0.000897
+1.00%
$ 896,619 $ 1.18 million
Dec 20, 3 PM $ 0.000885
+0.64%
$ 885,093 $ 1.18 million
Dec 20, 2 PM $ 0.000878
-0.32%
$ 878,433 $ 1.18 million
Dec 20, 1 PM $ 0.000883
+0.00%
$ 882,755 $ 1.18 million
Dec 20, 12 PM $ 0.000883
+0.25%
$ 883,485 $ 1.18 million
Dec 20, 11 AM $ 0.000876
+0.59%
$ 875,545 $ 1.18 million
Dec 20, 10 AM $ 0.000867
-0.99%
$ 867,249 $ 1.18 million
Dec 20, 9 AM $ 0.000876
-2.38%
$ 875,953 $ 1.19 million
Dec 20, 8 AM $ 0.000897
+0.29%
$ 897,196 $ 1.18 million
Dec 20, 7 AM $ 0.000892
+0.45%
$ 892,427 $ 1.18 million
Dec 20, 6 AM $ 0.000889
-0.05%
$ 889,423 $ 1.18 million
Dec 20, 5 AM $ 0.000891
-1.03%
$ 891,295 $ 1.18 million
Dec 20, 4 AM $ 0.000901
+6.73%
$ 900,853 $ 1.18 million
Dec 20, 3 AM $ 0.000844
-4.81%
$ 843,530 $ 1.17 million
Dec 20, 2 AM $ 0.000883
+2.43%
$ 883,480 $ 1.17 million
Dec 20, 1 AM $ 0.000862
-2.15%
$ 861,846 $ 1.16 million
Dec 20, 12 AM $ 0.000879
+0.66%
$ 878,590 $ 1.16 million
Dec 19, 11 PM $ 0.00086
+0.34%
$ 860,464 $ 1.16 million
Dec 19, 9 PM $ 0.000858
+0.00%
$ 857,879 $ 1.16 million
Dec 19, 7 PM $ 0.000849
+0.00%
$ 849,060 $ 1.16 million
Dec 19, 6 PM $ 0.000848
+0.10%
$ 847,778 $ 1.15 million
Dec 19, 5 PM $ 0.00085
-0.01%
$ 850,436 $ 1.15 million
Dec 19, 4 PM $ 0.000847
+1.17%
$ 846,840 $ 1.15 million
Dec 19, 3 PM $ 0.000842
-1.46%
$ 841,607 $ 1.14 million
Dec 19, 2 PM $ 0.000854
+0.27%
$ 853,688 $ 1.15 million
Dec 19, 1 PM $ 0.000836
-1.12%
$ 836,134 $ 1.14 million
Dec 19, 12 PM $ 0.000848
+2.94%
$ 847,967 $ 1.14 million
Dec 19, 11 AM $ 0.000823
-3.01%
$ 822,515 $ 1.15 million
Dec 19, 10 AM $ 0.000853
-0.55%
$ 853,189 $ 1.13 million
Dec 19, 9 AM $ 0.000859
+1.03%
$ 858,992 $ 1.13 million
Dec 19, 8 AM $ 0.000851
-2.50%
$ 851,274 $ 1.13 million
Dec 19, 7 AM $ 0.000867
+2.14%
$ 867,219 $ 1.13 million
Dec 19, 6 AM $ 0.000848
+3.05%
$ 848,084 $ 1.12 million
Dec 19, 5 AM $ 0.000822
-1.20%
$ 822,022 $ 1.12 million
Dec 19, 4 AM $ 0.000848
+1.80%
$ 847,831 $ 1.11 million
Dec 19, 3 AM $ 0.000817
-4.07%
$ 816,767 $ 1.11 million
Dec 19, 2 AM $ 0.000852
-1.03%
$ 852,428 $ 1.1 million