欧易人生 Historical Data

欧易人生 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000852
-1.03%
$ 852,428 $ 1.1 million
Dec 19, 1 AM $ 0.000856
+2.29%
$ 856,098 $ 1.1 million
Dec 19, 12 AM $ 0.000836
-2.55%
$ 836,440 $ 1.09 million
Dec 18, 11 PM $ 0.000843
+0.21%
$ 843,118 $ 1.09 million
Dec 18, 10 PM $ 0.000839
-0.79%
$ 838,625 $ 1.09 million
Dec 18, 9 PM $ 0.000845
+0.26%
$ 845,330 $ 1.1 million
Dec 18, 8 PM $ 0.000837
+0.12%
$ 837,014 $ 1.09 million
Dec 18, 7 PM $ 0.000841
+0.00%
$ 840,801 $ 1.09 million
Dec 18, 6 PM $ 0.00084
+2.40%
$ 840,018 $ 1.1 million
Dec 18, 5 PM $ 0.00082
-6.55%
$ 819,593 $ 1.09 million
Dec 18, 4 PM $ 0.000881
-2.23%
$ 880,892 $ 1.11 million
Dec 18, 3 PM $ 0.000901
+0.86%
$ 900,509 $ 1.11 million
Dec 18, 2 PM $ 0.000893
+2.99%
$ 892,876 $ 1.08 million
Dec 18, 1 PM $ 0.00087
-0.16%
$ 869,576 $ 1.1 million
Dec 18, 12 PM $ 0.000872
+5.69%
$ 871,985 $ 1.09 million
Dec 18, 11 AM $ 0.000825
+0.04%
$ 824,838 $ 1.09 million
Dec 18, 10 AM $ 0.000825
+0.73%
$ 825,038 $ 1.09 million
Dec 18, 9 AM $ 0.000815
-3.00%
$ 815,362 $ 1.08 million
Dec 18, 8 AM $ 0.000841
-0.22%
$ 841,384 $ 1.08 million
Dec 18, 7 AM $ 0.000855
+2.55%
$ 850,644 $ 1.08 million
Dec 18, 6 AM $ 0.000832
-2.19%
$ 835,707 $ 1.08 million
Dec 18, 5 AM $ 0.000851
+0.30%
$ 850,984 $ 1.07 million
Dec 18, 4 AM $ 0.000848
+0.48%
$ 848,286 $ 1.08 million
Dec 18, 3 AM $ 0.000846
-3.25%
$ 846,146 $ 1.08 million
Dec 18, 2 AM $ 0.000875
+2.52%
$ 875,252 $ 1.09 million
Dec 18, 1 AM $ 0.000865
+3.52%
$ 864,797 $ 1.08 million
Dec 18, 12 AM $ 0.000839
-0.63%
$ 839,199 $ 1.07 million
Dec 17, 9 PM $ 0.000844
+0.00%
$ 843,705 $ 1.09 million
Dec 17, 6 PM $ 0.000842
+0.37%
$ 842,176 $ 1.08 million
Dec 17, 5 PM $ 0.000845
+0.00%
$ 845,458 $ 1.07 million
Dec 17, 4 PM $ 0.000856
+0.70%
$ 855,841 $ 1.09 million
Dec 17, 3 PM $ 0.000853
+2.63%
$ 852,822 $ 1.09 million
Dec 17, 2 PM $ 0.000832
-0.68%
$ 831,801 $ 1.1 million
Dec 17, 1 PM $ 0.000836
+2.09%
$ 835,761 $ 1.1 million
Dec 17, 12 PM $ 0.000817
+0.25%
$ 817,303 $ 1.1 million
Dec 17, 11 AM $ 0.000817
-2.35%
$ 816,929 $ 1.1 million
Dec 17, 10 AM $ 0.000837
+0.22%
$ 836,742 $ 1.1 million
Dec 17, 9 AM $ 0.000831
+1.71%
$ 831,309 $ 1.1 million
Dec 17, 8 AM $ 0.000818
-0.82%
$ 818,363 $ 1.09 million
Dec 17, 7 AM $ 0.000814
-1.53%
$ 813,541 $ 1.1 million
Dec 17, 6 AM $ 0.000826
+2.10%
$ 826,259 $ 1.1 million
Dec 17, 5 AM $ 0.00081
+0.35%
$ 809,704 $ 1.09 million
Dec 17, 4 AM $ 0.000808
+2.19%
$ 808,231 $ 1.09 million
Dec 17, 3 AM $ 0.000794
+0.56%
$ 794,236 $ 1.09 million
Dec 17, 2 AM $ 0.000788
-2.97%
$ 788,251 $ 1.09 million
Dec 17, 1 AM $ 0.000811
-0.28%
$ 810,660 $ 1.09 million
Dec 17, 12 AM $ 0.00082
+2.33%
$ 820,087 $ 1.09 million
Dec 16, 11 PM $ 0.000805
+0.57%
$ 804,778 $ 1.1 million
Dec 16, 10 PM $ 0.000801
-0.23%
$ 800,738 $ 1.1 million
Dec 16, 9 PM $ 0.0008
+0.00%
$ 799,978 $ 1.1 million