欧易人生 Historical Data

欧易人生 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000668
+0.77%
$ 667,845 $ 187,902
Jan 12, 9 PM $ 0.000665
+0.00%
$ 664,508 $ 187,121
Jan 12, 8 PM $ 0.000663
+0.00%
$ 663,256 $ 187,255
Jan 12, 5 PM $ 0.000649
+0.00%
$ 648,509 $ 186,293
Jan 12, 4 PM $ 0.000649
+0.67%
$ 649,395 $ 186,145
Jan 12, 3 PM $ 0.000649
-1.31%
$ 648,687 $ 183,616
Jan 12, 2 PM $ 0.000664
+1.15%
$ 663,836 $ 182,958
Jan 12, 1 PM $ 0.000671
-5.37%
$ 671,150 $ 180,164
Jan 12, 12 PM $ 0.000707
+6.19%
$ 706,606 $ 179,262
Jan 12, 11 AM $ 0.000662
-1.68%
$ 662,252 $ 177,302
Jan 12, 10 AM $ 0.000673
-2.34%
$ 673,208 $ 176,946
Jan 12, 9 AM $ 0.000679
-3.61%
$ 678,720 $ 178,428
Jan 12, 8 AM $ 0.000696
+1.16%
$ 695,923 $ 176,266
Jan 12, 7 AM $ 0.000683
+2.19%
$ 683,198 $ 173,632
Jan 12, 6 AM $ 0.000668
+1.59%
$ 668,367 $ 172,324
Jan 12, 5 AM $ 0.000658
-2.11%
$ 658,357 $ 172,563
Jan 12, 4 AM $ 0.000672
+0.06%
$ 672,304 $ 171,075
Jan 12, 3 AM $ 0.00067
+0.03%
$ 669,739 $ 170,577
Jan 12, 2 AM $ 0.000668
+0.16%
$ 668,101 $ 170,705
Jan 12, 1 AM $ 0.000666
+0.40%
$ 666,293 $ 170,061
Jan 12, 12 AM $ 0.000664
+0.06%
$ 664,224 $ 169,437
Jan 11, 10 PM $ 0.000658
+1.21%
$ 657,692 $ 170,372
Jan 11, 7 PM $ 0.000653
-0.17%
$ 652,513 $ 170,189
Jan 11, 6 PM $ 0.000649
+0.00%
$ 649,243 $ 170,036
Jan 11, 5 PM $ 0.000658
-2.88%
$ 658,441 $ 169,705
Jan 11, 4 PM $ 0.000677
+0.45%
$ 677,357 $ 169,172
Jan 11, 3 PM $ 0.000673
+1.09%
$ 673,353 $ 168,740
Jan 11, 2 PM $ 0.000666
-0.23%
$ 666,460 $ 168,634
Jan 11, 1 PM $ 0.00067
-0.80%
$ 670,036 $ 167,442
Jan 11, 12 PM $ 0.000675
+0.03%
$ 675,212 $ 167,934
Jan 11, 11 AM $ 0.000674
+0.08%
$ 673,919 $ 167,851
Jan 11, 10 AM $ 0.000673
+0.70%
$ 673,435 $ 167,805
Jan 11, 9 AM $ 0.00071
-2.92%
$ 709,615 $ 166,715
Jan 11, 8 AM $ 0.00073
-1.92%
$ 730,241 $ 163,751
Jan 11, 7 AM $ 0.000743
-0.39%
$ 743,267 $ 163,640
Jan 11, 6 AM $ 0.000746
+0.97%
$ 743,968 $ 161,910
Jan 11, 5 AM $ 0.000745
+4.83%
$ 744,506 $ 161,240
Jan 11, 4 AM $ 0.000709
-0.07%
$ 708,794 $ 159,915
Jan 11, 3 AM $ 0.000709
+0.23%
$ 709,367 $ 159,361
Jan 11, 1 AM $ 0.000708
-0.04%
$ 708,212 $ 158,956
Jan 11, 12 AM $ 0.000708
-0.08%
$ 708,236 $ 158,484
Jan 10, 11 PM $ 0.000708
-0.25%
$ 708,436 $ 158,661
Jan 10, 10 PM $ 0.00071
-0.01%
$ 710,401 $ 158,976
Jan 10, 9 PM $ 0.000712
-0.78%
$ 711,659 $ 158,929
Jan 10, 8 PM $ 0.000719
+0.20%
$ 719,325 $ 159,509
Jan 10, 7 PM $ 0.000718
+0.13%
$ 718,156 $ 159,745
Jan 10, 6 PM $ 0.000729
+0.00%
$ 729,172 $ 158,714
Jan 10, 5 PM $ 0.00073
-13.18%
$ 729,917 $ 158,406
Jan 10, 4 PM $ 0.000837
+40.44%
$ 837,261 $ 154,051
Jan 10, 3 PM $ 0.000598
+4.86%
$ 597,802 $ 139,581