欧易人生 Historical Data

欧易人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000745
-9.95%
$ 743,811 $ 110,591
Jan 6, 2026 $ 0.000831
-0.45%
$ 831,387 $ 88,112
Jan 5, 2026 $ 0.000836
-4.38%
$ 835,580 $ 35,755
Jan 4, 2026 $ 0.000871
+10.54%
$ 871,249 $ 2,466
Jan 3, 2026 $ 0.000786
+12.85%
$ 786,166 $ 375
Jan 2, 2026 $ 0.000699
+19.11%
$ 699,286 $ 33,364
Jan 1, 2026 $ 0.000586
-2.42%
$ 585,688 $ 39,953
Dec 31, 2025 $ 0.000605
-10.67%
$ 606,882 $ 29,686
Dec 30, 2025 $ 0.000664
+7.38%
$ 678,492 $ 1.48 million
Dec 29, 2025 $ 0.000621
+11.14%
$ 620,795 $ 1.46 million
Dec 28, 2025 $ 0.000691
-10.96%
$ 559,038 $ 1.42 million
Dec 27, 2025 $ 0.000779
-9.26%
$ 777,864 $ 1.38 million
Dec 26, 2025 $ 0.000852
-5.77%
$ 855,318 $ 1.35 million
Dec 25, 2025 $ 0.000908
+1.71%
$ 904,043 $ 1.34 million
Dec 24, 2025 $ 0.000869
-12.07%
$ 889,341 $ 1.34 million
Dec 23, 2025 $ 0.00098
-2.92%
$ 986,856 $ 1.3 million
Dec 22, 2025 $ 0.00103
+8.78%
$ 1.01 million $ 1.29 million
Dec 21, 2025 $ 0.000938
+5.30%
$ 938,142 $ 1.24 million
Dec 20, 2025 $ 0.000881
+0.89%
$ 887,345 $ 1.19 million
Dec 19, 2025 $ 0.000858
-0.05%
$ 860,464 $ 1.16 million
Dec 18, 2025 $ 0.000839
-0.70%
$ 843,118 $ 1.09 million
Dec 17, 2025 $ 0.000844
+5.27%
$ 843,705 $ 1.09 million
Dec 16, 2025 $ 0.000801
-2.97%
$ 804,778 $ 1.1 million
Dec 15, 2025 $ 0.000828
-5.96%
$ 828,258 $ 1.06 million
Dec 14, 2025 $ 0.000888
+3.22%
$ 882,147 $ 1.04 million
Dec 13, 2025 $ 0.000899
-4.43%
$ 860,900 $ 1.05 million
Dec 12, 2025 $ 0.000941
-20.12%
$ 942,542 $ 954,705
Dec 11, 2025 $ 0.00118
+59.85%
$ 1.18 million $ 1.03 million
Dec 10, 2025 $ 0.000733
+70.45%
$ 733,269 $ 451,303
Dec 9, 2025 $ 0.000429
+88.71%
$ 429,254 $ 220,372
Dec 8, 2025 $ 0.000229
+42.77%
$ 229,482 $ 106,632
Dec 7, 2025 $ 0.000161
-9.33%
$ 161,084 $ 37,801
Dec 6, 2025 $ 0.000178
+2.83%
$ 177,856 $ 31,615
Dec 5, 2025 $ 0.000174
+9.50%
$ 173,856 $ 21,001
Dec 4, 2025 $ 0.000164
+4.73%
$ 163,504 $ 3.24 million
Dec 3, 2025 $ 0.000154
+6.38%
$ 154,120 $ 3.29 million
Dec 2, 2025 $ 0.000147
+2.53%
$ 147,361 $ 3.11 million
Dec 1, 2025 $ 0.000143
-12.66%
$ 143,462 $ 2.93 million
Nov 30, 2025 $ 0.000167
+10.80%
$ 162,471 $ 3.15 million
Nov 29, 2025 $ 0.00015
-9.73%
$ 150,909 $ 3.08 million
Nov 28, 2025 $ 0.000163
+2.00%
$ 165,853 $ 3.11 million
Nov 27, 2025 $ 0.00018
+2.09%
$ 159,642 $ 3.11 million
Nov 26, 2025 $ 0.000165
+27.84%
$ 177,115 $ 3.09 million
Nov 25, 2025 $ 0.000126
-8.69%
$ 126,409 $ 2.96 million
Nov 24, 2025 $ 0.000129
-13.97%
$ 138,232 $ 2.99 million
Nov 23, 2025 $ 0.000152
-0.84%
$ 150,850 $ 2.91 million
Nov 22, 2025 $ 0.000153
-13.07%
$ 153,907 $ 2.81 million
Nov 21, 2025 $ 0.000167
-8.75%
$ 175,297 $ 2.76 million
Nov 20, 2025 $ 0.000181
-28.05%
$ 184,228 $ 2.87 million
Nov 19, 2025 $ 0.000235
-9.14%
$ 235,481 $ 2.82 million