欧易人生 Historical Data

欧易人生 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0000981
+0.00%
$ 98,078 $ 6,774
Mar 30, 1 PM $ 0.0000982
+0.00%
$ 98,193 $ 6,766
Mar 30, 11 AM $ 0.000101
-0.66%
$ 101,113 $ 6,642
Mar 30, 10 AM $ 0.000102
-1.42%
$ 102,305 $ 6,517
Mar 30, 9 AM $ 0.000104
-1.66%
$ 103,583 $ 6,371
Mar 30, 8 AM $ 0.000106
-2.70%
$ 105,684 $ 4,527
Mar 30, 7 AM $ 0.000109
-7.70%
$ 109,200 $ 4,138
Mar 30, 6 AM $ 0.00012
-8.06%
$ 119,500 $ 3,773
Mar 30, 5 AM $ 0.00013
-8.90%
$ 129,977 $ 3,090
Mar 30, 4 AM $ 0.000142
+0.00%
$ 142,403 $ 2,875
Mar 30, 3 AM $ 0.000146
+0.00%
$ 145,537 $ 2,634
Mar 29, 11 PM $ 0.000148
+0.00%
$ 148,094 $ 2,429
Mar 29, 8 PM $ 0.000149
+0.00%
$ 148,977 $ 2,448
Mar 29, 1 PM $ 0.000155
-0.80%
$ 154,967 $ 2,014
Mar 29, 9 AM $ 0.000158
+0.00%
$ 157,762 $ 2,518
Mar 29, 8 AM $ 0.000158
-0.49%
$ 158,253 $ 2,559
Mar 29, 7 AM $ 0.000158
+1.55%
$ 158,107 $ 2,462
Mar 29, 6 AM $ 0.000156
-0.15%
$ 156,437 $ 2,008
Mar 29, 5 AM $ 0.000158
-0.63%
$ 157,998 $ 1,883
Mar 29, 4 AM $ 0.000159
+3.04%
$ 158,987 $ 1,866
Mar 29, 3 AM $ 0.000154
-0.22%
$ 154,177 $ 1,142
Mar 29, 2 AM $ 0.000153
+0.00%
$ 153,415 $ 874
Mar 29, 12 AM $ 0.000151
+0.04%
$ 150,752 $ 880
Mar 28, 2 PM $ 0.000152
+0.00%
$ 151,603 $ 849
Mar 28, 1 PM $ 0.000152
-0.40%
$ 152,012 $ 654
Mar 28, 11 AM $ 0.000158
+0.00%
$ 158,168 $ 352
Mar 28, 10 AM $ 0.000156
+0.00%
$ 156,427 $ 210
Mar 28, 9 AM $ 0.000157
+0.00%
$ 157,230 $ 582
Mar 28, 5 AM $ 0.000157
+0.00%
$ 156,865 $ 826
Mar 28, 3 AM $ 0.000157
+0.00%
$ 157,368 $ 880
Mar 27, 5 PM $ 0.000157
+0.04%
$ 157,117 $ 1,154
Mar 27, 12 PM $ 0.000158
+0.00%
$ 157,682 $ 1,177
Mar 27, 11 AM $ 0.000158
-0.47%
$ 157,867 $ 1,163
Mar 27, 10 AM $ 0.000162
-1.73%
$ 162,394 $ 1,147
Mar 27, 9 AM $ 0.000166
-0.55%
$ 165,699 $ 774
Mar 27, 8 AM $ 0.000165
+0.00%
$ 165,345 $ 467
Mar 27, 5 AM $ 0.000164
-0.67%
$ 164,379 $ 1,005
Mar 27, 3 AM $ 0.000166
+0.00%
$ 166,372 $ 1,042
Mar 27, 2 AM $ 0.000166
+0.00%
$ 166,341 $ 1,039
Mar 26, 6 PM $ 0.000169
+0.00%
$ 169,459 $ 747
Mar 26, 10 AM $ 0.000171
+0.00%
$ 171,347 $ 1,068
Mar 26, 4 AM $ 0.000173
+0.00%
$ 173,196 $ 512
Mar 25, 1 PM $ 0.000204
+0.00%
$ 204,185 $ 1,872
Mar 25, 12 PM $ 0.000176
+0.00%
$ -- $ 2,809
Mar 25, 11 AM $ 0.000177
-1.68%
$ 176,555 $ 2,785
Mar 25, 8 AM $ 0.00018
+0.00%
$ 179,512 $ 2,685
Mar 25, 4 AM $ 0.000179
+0.00%
$ 178,964 $ 3,579
Mar 25, 3 AM $ 0.000176
+0.00%
$ 175,719 $ 3,467
Mar 24, 6 PM $ 0.000174
+0.04%
$ 174,312 $ 3,715
Mar 24, 3 PM $ 0.000178
+1.26%
$ 178,088 $ 3,317