欧易人生 Historical Data

欧易人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000966
+0.29%
$ 96,550 $ 1,088
Jun 7, 9 AM $ 0.0000962
+0.00%
$ 96,235 $ 725
Jun 7, 8 AM $ 0.0000951
+0.00%
$ 95,062 $ 607
Jun 7, 5 AM $ 0.0000944
-0.56%
$ 94,392 $ 788
Jun 6, 3 PM $ 0.0000901
-0.82%
$ 90,070 $ 1,103
Jun 6, 12 PM $ 0.0000899
+0.00%
$ 89,935 $ 1,297
Jun 6, 7 AM $ 0.0000901
+0.00%
$ 90,075 $ 1,408
Jun 6, 5 AM $ 0.0000849
-1.57%
$ 84,883 $ 1,707
Jun 6, 4 AM $ 0.0000879
+0.00%
$ 87,935 $ 2,240
Jun 6, 3 AM $ 0.0000886
+0.00%
$ 88,596 $ 2,192
Jun 5, 7 PM $ 0.0000901
+0.00%
$ 90,059 $ 2,073
Jun 5, 4 PM $ 0.0000928
+0.00%
$ 92,839 $ 2,001
Jun 5, 3 PM $ 0.0000953
+0.00%
$ 95,319 $ 1,896
Jun 5, 2 PM $ 0.0000954
+0.00%
$ 95,366 $ 1,894
Jun 5, 8 AM $ 0.0000983
+0.00%
$ 98,326 $ 1,714
Jun 5, 6 AM $ 0.0000973
-4.25%
$ 97,332 $ 1,640
Jun 5, 5 AM $ 0.0000984
+3.97%
$ 98,373 $ 932
Jun 4, 8 PM $ 0.0000972
+0.00%
$ 97,248 $ 509
Jun 4, 9 AM $ 0.0000975
+0.00%
$ 97,534 $ 471
Jun 4, 8 AM $ 0.0000974
+0.00%
$ 97,359 $ 473
Jun 4, 2 AM $ 0.0000983
+0.00%
$ 98,296 $ 1,392
Jun 4, 12 AM $ 0.0000998
+0.00%
$ 99,783 $ 2,004
Jun 3, 11 PM $ 0.0001
+0.00%
$ 100,112 $ 2,001
Jun 3, 9 PM $ 0.0000996
+0.23%
$ 99,590 $ 1,956
Jun 3, 8 PM $ 0.0000993
+0.15%
$ 99,341 $ 1,952
Jun 3, 3 PM $ 0.000101
+0.00%
$ 101,246 $ 2,100
Jun 3, 2 PM $ 0.000101
+0.00%
$ 101,469 $ 2,557
Jun 3, 1 PM $ 0.000102
+0.00%
$ 101,778 $ 2,558
Jun 3, 7 AM $ 0.000102
+0.00%
$ 102,137 $ 3,145
Jun 3, 6 AM $ 0.000104
+0.00%
$ 104,349 $ 2,996
Jun 3, 5 AM $ 0.000104
+7.81%
$ 103,683 $ 3,406
Jun 3, 4 AM $ 0.0000962
-0.96%
$ 96,182 $ 2,678
Jun 2, 2 PM $ 0.000116
+0.00%
$ 116,358 $ 1,715
Jun 2, 9 AM $ 0.000127
+0.00%
$ 127,180 $ 932
Jun 1, 10 AM $ 0.000145
+0.00%
$ 144,622 $ 895
Jun 1, 9 AM $ 0.000144
+0.00%
$ 143,804 $ 888
May 31, 5 PM $ 0.000137
+1.94%
$ 136,791 $ 2,011
May 31, 4 PM $ 0.000134
+0.00%
$ 134,190 $ 1,712
May 31, 10 AM $ 0.000137
+0.00%
$ 136,833 $ 1,669
May 31, 8 AM $ 0.000141
+0.00%
$ 140,718 $ 1,438
May 31, 7 AM $ 0.000129
-1.45%
$ 129,455 $ 573
May 31, 1 AM $ 0.000131
-0.22%
$ 130,704 $ 454
May 31, 12 AM $ 0.000131
+1.20%
$ 131,352 $ 402
May 30, 10 PM $ 0.000129
+0.00%
$ 128,872 $ 356
May 30, 8 AM $ 0.000121
+0.05%
$ 121,284 $ 992
May 30, 7 AM $ 0.000122
+0.70%
$ 122,444 $ 847
May 30, 4 AM $ 0.00012
+0.00%
$ 119,753 $ 1,031
May 29, 1 PM $ 0.000116
+0.00%
$ 116,263 $ 1,314
May 29, 11 AM $ 0.000117
+0.00%
$ 117,416 $ 1,024
May 29, 7 AM $ 0.000119
-0.04%
$ 118,913 $ 919