欧易人生 Historical Data

欧易人生 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0008
+0.89%
$ 800,046 $ 1.1 million
Dec 16, 7 PM $ 0.000792
-4.06%
$ 791,714 $ 1.09 million
Dec 16, 6 PM $ 0.000825
+0.02%
$ 824,912 $ 1.1 million
Dec 16, 5 PM $ 0.000825
+0.51%
$ 824,711 $ 1.1 million
Dec 16, 4 PM $ 0.000819
-0.55%
$ 819,257 $ 1.09 million
Dec 16, 3 PM $ 0.000821
-0.21%
$ 821,351 $ 1.11 million
Dec 16, 2 PM $ 0.000824
+1.39%
$ 823,867 $ 1.1 million
Dec 16, 1 PM $ 0.000814
-0.74%
$ 814,241 $ 1.09 million
Dec 16, 12 PM $ 0.00082
-0.30%
$ 819,904 $ 1.1 million
Dec 16, 11 AM $ 0.000828
+2.27%
$ 827,798 $ 1.09 million
Dec 16, 10 AM $ 0.000811
-0.23%
$ 815,727 $ 1.09 million
Dec 16, 9 AM $ 0.000811
+3.67%
$ 811,483 $ 1.08 million
Dec 16, 8 AM $ 0.000785
+0.32%
$ 784,695 $ 1.07 million
Dec 16, 7 AM $ 0.000782
-3.01%
$ 782,156 $ 1.07 million
Dec 16, 6 AM $ 0.000804
+1.64%
$ 803,596 $ 1.08 million
Dec 16, 5 AM $ 0.000793
+0.84%
$ 793,146 $ 1.07 million
Dec 16, 4 AM $ 0.000786
-0.61%
$ 785,936 $ 1.06 million
Dec 16, 3 AM $ 0.000792
-0.16%
$ 791,801 $ 1.07 million
Dec 16, 2 AM $ 0.00079
+1.60%
$ 790,345 $ 1.07 million
Dec 16, 1 AM $ 0.000775
-5.67%
$ 775,328 $ 1.06 million
Dec 16, 12 AM $ 0.000824
-0.11%
$ 824,310 $ 1.06 million
Dec 15, 11 PM $ 0.000827
-0.23%
$ 828,258 $ 1.06 million
Dec 15, 10 PM $ 0.000828
+0.10%
$ 827,893 $ 1.06 million
Dec 15, 8 PM $ 0.000832
+1.51%
$ 831,774 $ 1.07 million
Dec 15, 7 PM $ 0.000819
+1.90%
$ 819,304 $ 1.06 million
Dec 15, 6 PM $ 0.00082
+1.77%
$ 819,528 $ 1.05 million
Dec 15, 5 PM $ 0.000809
-1.78%
$ 808,774 $ 1.05 million
Dec 15, 4 PM $ 0.000835
+3.29%
$ 835,066 $ 1.06 million
Dec 15, 3 PM $ 0.000808
-2.61%
$ 807,527 $ 1.07 million
Dec 15, 2 PM $ 0.000841
-1.35%
$ 840,759 $ 1.08 million
Dec 15, 1 PM $ 0.000854
+4.29%
$ 853,987 $ 1.1 million
Dec 15, 12 PM $ 0.000817
-0.91%
$ 816,870 $ 1.09 million
Dec 15, 11 AM $ 0.000823
-4.80%
$ 822,781 $ 1.09 million
Dec 15, 10 AM $ 0.000857
-2.13%
$ 856,641 $ 1.09 million
Dec 15, 9 AM $ 0.000876
+1.58%
$ 876,388 $ 1.09 million
Dec 15, 8 AM $ 0.000864
+2.95%
$ 863,865 $ 1.08 million
Dec 15, 7 AM $ 0.000842
+1.63%
$ 842,083 $ 1.08 million
Dec 15, 6 AM $ 0.000835
+1.47%
$ 835,396 $ 1.08 million
Dec 15, 5 AM $ 0.000821
-0.33%
$ 820,690 $ 1.07 million
Dec 15, 4 AM $ 0.000824
-8.62%
$ 823,921 $ 1.07 million
Dec 15, 3 AM $ 0.000901
+0.90%
$ 901,165 $ 1.06 million
Dec 15, 2 AM $ 0.000914
+0.74%
$ 913,584 $ 1.06 million
Dec 15, 1 AM $ 0.000907
+1.66%
$ 907,325 $ 1.05 million
Dec 15, 12 AM $ 0.000896
+1.75%
$ 895,833 $ 1.04 million
Dec 14, 11 PM $ 0.000882
-0.28%
$ 882,147 $ 1.04 million
Dec 14, 10 PM $ 0.000888
-0.39%
$ 888,461 $ 1.04 million
Dec 14, 9 PM $ 0.000888
+0.00%
$ 887,555 $ 1.05 million
Dec 14, 8 PM $ 0.000889
-0.31%
$ 888,717 $ 1.05 million
Dec 14, 7 PM $ 0.000916
+0.93%
$ 916,304 $ 1.05 million
Dec 14, 6 PM $ 0.000908
+0.25%
$ 908,057 $ 1.04 million