欧易人生 Historical Data

欧易人生 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000906
+2.47%
$ 905,662 $ 1.05 million
Dec 14, 4 PM $ 0.000884
-0.92%
$ 883,699 $ 1.05 million
Dec 14, 3 PM $ 0.000888
-0.89%
$ 888,055 $ 1.05 million
Dec 14, 2 PM $ 0.000898
-0.06%
$ 898,475 $ 1.05 million
Dec 14, 1 PM $ 0.000897
-0.03%
$ 897,242 $ 1.06 million
Dec 14, 12 PM $ 0.000896
+2.05%
$ 895,875 $ 1.06 million
Dec 14, 11 AM $ 0.000875
-0.71%
$ 875,270 $ 1.06 million
Dec 14, 10 AM $ 0.000884
-0.65%
$ 884,298 $ 1.06 million
Dec 14, 9 AM $ 0.00089
-3.24%
$ 889,753 $ 1.06 million
Dec 14, 8 AM $ 0.00092
+5.36%
$ 919,832 $ 1.06 million
Dec 14, 7 AM $ 0.000872
-4.56%
$ 945,475 $ 1.06 million
Dec 14, 6 AM $ 0.000914
+2.81%
$ 913,682 $ 1.06 million
Dec 14, 5 AM $ 0.000889
+1.14%
$ 889,355 $ 1.06 million
Dec 14, 4 AM $ 0.00088
-1.20%
$ 879,575 $ 1.05 million
Dec 14, 3 AM $ 0.00089
-1.15%
$ 890,382 $ 1.05 million
Dec 14, 2 AM $ 0.000895
+1.57%
$ 893,219 $ 1.05 million
Dec 14, 1 AM $ 0.000879
+2.92%
$ 878,923 $ 1.05 million
Dec 14, 12 AM $ 0.000857
-0.48%
$ 856,605 $ 1.05 million
Dec 13, 11 PM $ 0.000861
-4.25%
$ 860,900 $ 1.05 million
Dec 13, 10 PM $ 0.000899
-0.23%
$ 898,942 $ 1.05 million
Dec 13, 9 PM $ 0.000901
-1.63%
$ 900,586 $ 1.05 million
Dec 13, 8 PM $ 0.000919
+0.28%
$ 918,922 $ 1.04 million
Dec 13, 7 PM $ 0.000911
+1.84%
$ 910,865 $ 1.04 million
Dec 13, 6 PM $ 0.000894
-0.03%
$ 894,376 $ 1.05 million
Dec 13, 5 PM $ 0.000894
-1.73%
$ 894,453 $ 1.05 million
Dec 13, 4 PM $ 0.000911
-5.50%
$ 911,320 $ 1.04 million
Dec 13, 3 PM $ 0.000964
+1.68%
$ 963,976 $ 1.03 million
Dec 13, 2 PM $ 0.000948
+26.45%
$ 947,551 $ 1.02 million
Dec 13, 1 PM $ 0.000745
+3.24%
$ 745,123 $ 1 million
Dec 13, 12 PM $ 0.000724
+3.56%
$ 723,859 $ 1 million
Dec 13, 11 AM $ 0.000699
-16.46%
$ 699,004 $ 997,357
Dec 13, 10 AM $ 0.000838
+4.82%
$ 837,864 $ 987,762
Dec 13, 9 AM $ 0.000799
-2.27%
$ 799,204 $ 984,307
Dec 13, 8 AM $ 0.000818
-6.06%
$ 817,545 $ 981,951
Dec 13, 7 AM $ 0.00087
-2.84%
$ 870,256 $ 971,276
Dec 13, 6 AM $ 0.000897
+1.29%
$ 896,553 $ 963,131
Dec 13, 5 AM $ 0.000878
-2.96%
$ 878,198 $ 960,766
Dec 13, 4 AM $ 0.000909
+0.71%
$ 909,003 $ 965,309
Dec 13, 3 AM $ 0.000903
+3.68%
$ 902,705 $ 965,750
Dec 13, 2 AM $ 0.000871
-0.74%
$ 871,056 $ 961,711
Dec 13, 1 AM $ 0.000877
-2.40%
$ 877,483 $ 955,778
Dec 13, 12 AM $ 0.000899
-4.41%
$ 899,132 $ 959,000
Dec 12, 11 PM $ 0.000941
-3.76%
$ 942,542 $ 954,705
Dec 12, 10 PM $ 0.000977
+0.46%
$ 977,328 $ 952,568
Dec 12, 9 PM $ 0.000972
+0.06%
$ 972,467 $ 948,004
Dec 12, 8 PM $ 0.000975
+0.28%
$ 974,680 $ 946,747
Dec 12, 7 PM $ 0.000973
-0.39%
$ 972,969 $ 946,710
Dec 12, 6 PM $ 0.000997
+1.05%
$ 997,398 $ 950,857
Dec 12, 5 PM $ 0.000986
-1.10%
$ 985,844 $ 938,254
Dec 12, 4 PM $ 0.000997
+7.68%
$ 997,230 $ 942,690