欧易人生 Historical Data

欧易人生 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000986
-1.10%
$ 985,844 $ 938,254
Dec 12, 4 PM $ 0.000997
+7.68%
$ 997,230 $ 942,690
Dec 12, 3 PM $ 0.000929
-3.78%
$ 929,440 $ 946,106
Dec 12, 2 PM $ 0.000965
+2.87%
$ 965,006 $ 962,002
Dec 12, 1 PM $ 0.000933
-5.66%
$ 933,263 $ 957,623
Dec 12, 12 PM $ 0.000989
+1.11%
$ 989,006 $ 952,604
Dec 12, 11 AM $ 0.000978
-1.52%
$ 978,257 $ 954,187
Dec 12, 10 AM $ 0.000993
-0.70%
$ 993,359 $ 956,897
Dec 12, 9 AM $ 0.001
-4.31%
$ 1 million $ 950,780
Dec 12, 8 AM $ 0.00105
+5.46%
$ 1.05 million $ 953,313
Dec 12, 7 AM $ 0.000994
-6.63%
$ 993,556 $ 976,318
Dec 12, 6 AM $ 0.00107
+4.88%
$ 1.06 million $ 990,447
Dec 12, 5 AM $ 0.00102
-7.88%
$ 1.02 million $ 997,071
Dec 12, 4 AM $ 0.00111
+0.84%
$ 1.11 million $ 998,711
Dec 12, 3 AM $ 0.0011
+15.54%
$ 1.1 million $ 1.01 million
Dec 12, 2 AM $ 0.00102
+0.39%
$ 1.02 million $ 1 million
Dec 12, 1 AM $ 0.00102
-7.39%
$ 1.01 million $ 991,719
Dec 12, 12 AM $ 0.0011
-6.82%
$ 1.09 million $ 1.04 million
Dec 11, 11 PM $ 0.00118
+0.40%
$ 1.18 million $ 1.03 million
Dec 11, 10 PM $ 0.00117
+1.17%
$ 1.17 million $ 1.03 million
Dec 11, 9 PM $ 0.00116
+5.44%
$ 1.16 million $ 1.03 million
Dec 11, 8 PM $ 0.0011
-2.55%
$ 1.1 million $ 1.02 million
Dec 11, 7 PM $ 0.00112
-0.01%
$ 1.12 million $ 1.02 million
Dec 11, 6 PM $ 0.00112
+10.04%
$ 1.12 million $ 1.02 million
Dec 11, 5 PM $ 0.00102
-1.91%
$ 1.02 million $ 997,497
Dec 11, 4 PM $ 0.00104
-1.78%
$ 1.04 million $ 999,409
Dec 11, 3 PM $ 0.00106
+5.52%
$ 1.06 million $ 994,111
Dec 11, 2 PM $ 0.001
+5.09%
$ 1 million $ 980,076
Dec 11, 1 PM $ 0.000958
-6.46%
$ 958,000 $ 984,119
Dec 11, 12 PM $ 0.00102
+2.79%
$ 1.02 million $ 981,815
Dec 11, 11 AM $ 0.000974
+6.04%
$ 973,946 $ 972,253
Dec 11, 10 AM $ 0.000919
-15.52%
$ 919,464 $ 966,580
Dec 11, 9 AM $ 0.00108
+0.82%
$ 1.08 million $ 951,620
Dec 11, 8 AM $ 0.00107
-22.20%
$ 1.07 million $ 926,029
Dec 11, 7 AM $ 0.00137
+3.65%
$ 1.37 million $ 813,923
Dec 11, 6 AM $ 0.00132
+20.10%
$ 1.32 million $ 774,026
Dec 11, 5 AM $ 0.0011
+10.57%
$ 1.1 million $ 751,356
Dec 11, 4 AM $ 0.000992
+2.65%
$ 991,807 $ 684,755
Dec 11, 3 AM $ 0.000966
+5.68%
$ 966,479 $ 631,276
Dec 11, 2 AM $ 0.000915
-2.37%
$ 914,795 $ 603,137
Dec 11, 1 AM $ 0.00092
+20.52%
$ 919,696 $ 550,213
Dec 11, 12 AM $ 0.000761
+3.37%
$ 760,653 $ 455,827
Dec 10, 11 PM $ 0.000733
+1.29%
$ 733,269 $ 451,303
Dec 10, 10 PM $ 0.000719
+2.01%
$ 719,020 $ 450,250
Dec 10, 9 PM $ 0.000708
-0.33%
$ 707,444 $ 441,589
Dec 10, 8 PM $ 0.000728
-3.47%
$ 728,475 $ 441,938
Dec 10, 7 PM $ 0.000745
-0.65%
$ 745,337 $ 437,413
Dec 10, 6 PM $ 0.00075
+10.82%
$ 748,700 $ 428,053
Dec 10, 5 PM $ 0.000676
+7.38%
$ 696,403 $ 416,948
Dec 10, 4 PM $ 0.000628
+6.40%
$ 626,288 $ 402,157