欧易人生 Historical Data

欧易人生 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000831
-0.03%
$ 830,727 $ 24,968
Jan 5, 4 PM $ 0.000831
-2.07%
$ 830,522 $ 24,968
Jan 5, 3 PM $ 0.00084
-1.33%
$ 840,362 $ 23,857
Jan 5, 2 PM $ 0.000844
+0.84%
$ 844,322 $ 22,024
Jan 5, 1 PM $ 0.000842
-2.22%
$ 841,795 $ 21,256
Jan 5, 12 PM $ 0.000862
-3.10%
$ 861,572 $ 9,735
Jan 5, 11 AM $ 0.000889
+1.46%
$ 888,909 $ 3,204
Jan 5, 10 AM $ 0.000876
+5.24%
$ 876,105 $ 173
Jan 5, 9 AM $ 0.000826
+1.15%
$ 826,207 $ 31
Jan 5, 8 AM $ 0.000817
-1.82%
$ 817,088 $ 1,020
Jan 5, 7 AM $ 0.00083
+1.18%
$ 829,506 $ 3
Jan 5, 6 AM $ 0.00082
-3.04%
$ 820,169 $ 1,148
Jan 5, 5 AM $ 0.000846
-1.49%
$ 846,085 $ 2
Jan 5, 4 AM $ 0.000863
+0.00%
$ 863,084 $ 353
Jan 5, 3 AM $ 0.000874
+0.00%
$ 874,300 $ 8
Jan 5, 2 AM $ 0.000878
-0.34%
$ 878,372 $ 10
Jan 5, 1 AM $ 0.000876
+0.81%
$ 876,436 $ 2,905
Jan 5, 12 AM $ 0.000889
+1.70%
$ 888,668 $ 1,428
Jan 4, 11 PM $ 0.000871
+0.00%
$ 871,249 $ 2,466
Jan 4, 10 PM $ 0.000884
-4.73%
$ 884,383 $ 1,981
Jan 4, 9 PM $ 0.000931
+0.16%
$ 930,740 $ 7
Jan 4, 8 PM $ 0.000929
+5.31%
$ 929,279 $ 790
Jan 4, 7 PM $ 0.000883
+2.48%
$ 882,696 $ 991
Jan 4, 6 PM $ 0.000859
-0.36%
$ 858,655 $ 476
Jan 4, 4 PM $ 0.00087
+1.12%
$ 869,857 $ 329
Jan 4, 3 PM $ 0.000859
-3.76%
$ 859,385 $ 99
Jan 4, 2 PM $ 0.000894
-0.02%
$ 893,801 $ 1,754
Jan 4, 1 PM $ 0.000879
-3.40%
$ 878,810 $ 2,193
Jan 4, 12 PM $ 0.000901
-0.37%
$ 900,797 $ 367
Jan 4, 11 AM $ 0.000907
+2.66%
$ 906,689 $ 5,657
Jan 4, 10 AM $ 0.000901
+0.29%
$ 901,048 $ 345
Jan 4, 9 AM $ 0.000889
-3.19%
$ 889,412 $ 1,197
Jan 4, 8 AM $ 0.00092
+0.22%
$ 919,970 $ 77
Jan 4, 7 AM $ 0.000926
+5.28%
$ 925,646 $ 2,873
Jan 4, 6 AM $ 0.000887
-2.11%
$ 886,524 $ 112
Jan 4, 5 AM $ 0.000907
+4.05%
$ -- $ 5,293
Jan 4, 4 AM $ 0.000873
+14.19%
$ -- $ 2,562
Jan 4, 3 AM $ 0.000763
-2.34%
$ -- $ 641
Jan 4, 2 AM $ 0.000784
-1.03%
$ -- $ 42
Jan 4, 1 AM $ 0.000795
+0.81%
$ -- $ 290
Jan 4, 12 AM $ 0.000788
+0.00%
$ -- $ 6
Jan 3, 10 PM $ 0.000786
+0.00%
$ 786,166 $ 375
Jan 3, 6 PM $ 0.000795
+0.00%
$ 794,707 $ 16
Jan 3, 4 PM $ 0.000794
-3.58%
$ 793,907 $ 1,411
Jan 3, 3 PM $ 0.000824
+11.35%
$ 824,038 $ 4
Jan 3, 2 PM $ 0.000737
+0.45%
$ 737,222 $ 1,853
Jan 3, 1 PM $ 0.000733
-5.42%
$ 733,173 $ 66,668
Jan 3, 12 PM $ 0.000751
+9.99%
$ 750,974 $ 62,587
Jan 3, 11 AM $ 0.000682
-1.57%
$ 681,942 $ 58,826
Jan 3, 10 AM $ 0.000697
+0.40%
$ 696,826 $ 58,255