欧易人生 Historical Data

欧易人生 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000628
+6.40%
$ 626,288 $ 402,157
Dec 10, 3 PM $ 0.000592
+8.16%
$ 591,838 $ 369,166
Dec 10, 2 PM $ 0.000547
-10.28%
$ 547,236 $ 353,277
Dec 10, 1 PM $ 0.00061
+14.52%
$ 609,502 $ 343,571
Dec 10, 12 PM $ 0.000533
-9.58%
$ 532,753 $ 331,606
Dec 10, 11 AM $ 0.000589
-2.86%
$ 588,341 $ 322,940
Dec 10, 10 AM $ 0.000609
-0.29%
$ 608,732 $ 313,423
Dec 10, 9 AM $ 0.000611
+4.78%
$ 611,070 $ 299,443
Dec 10, 8 AM $ 0.0006
+13.48%
$ 600,299 $ 280,709
Dec 10, 7 AM $ 0.000529
-0.44%
$ 528,555 $ 252,987
Dec 10, 6 AM $ 0.00053
+18.63%
$ 529,301 $ 244,524
Dec 10, 5 AM $ 0.000446
+2.91%
$ 446,417 $ 228,220
Dec 10, 4 AM $ 0.000434
-3.09%
$ 433,793 $ 227,935
Dec 10, 3 AM $ 0.000448
+4.16%
$ 448,219 $ 226,234
Dec 10, 2 AM $ 0.000428
+0.80%
$ 428,084 $ 225,237
Dec 10, 1 AM $ 0.000425
+0.05%
$ 425,070 $ 225,461
Dec 10, 12 AM $ 0.000425
-1.18%
$ 425,114 $ 225,338
Dec 9, 11 PM $ 0.000429
+3.21%
$ 429,254 $ 220,372
Dec 9, 10 PM $ 0.000415
+8.78%
$ 414,686 $ 220,033
Dec 9, 9 PM $ 0.000381
-4.67%
$ 380,857 $ 217,676
Dec 9, 8 PM $ 0.000396
+6.21%
$ 396,425 $ 218,864
Dec 9, 7 PM $ 0.000371
-4.65%
$ 370,829 $ 219,660
Dec 9, 6 PM $ 0.000383
-16.00%
$ 383,158 $ 216,942
Dec 9, 5 PM $ 0.000456
+8.07%
$ 456,416 $ 211,559
Dec 9, 4 PM $ 0.00042
+6.45%
$ 420,481 $ 208,660
Dec 9, 3 PM $ 0.000395
-2.88%
$ 394,755 $ 203,721
Dec 9, 2 PM $ 0.000407
+6.70%
$ 407,367 $ 197,560
Dec 9, 1 PM $ 0.000381
+1.80%
$ 380,864 $ 196,652
Dec 9, 12 PM $ 0.000375
-5.75%
$ 374,586 $ 196,810
Dec 9, 11 AM $ 0.000397
+5.41%
$ 396,993 $ 194,364
Dec 9, 10 AM $ 0.000377
+3.05%
$ 377,049 $ 191,523
Dec 9, 9 AM $ 0.000364
-1.95%
$ 363,949 $ 198,430
Dec 9, 8 AM $ 0.000367
+6.13%
$ 361,305 $ 196,651
Dec 9, 7 AM $ 0.000345
-10.10%
$ 345,127 $ 194,101
Dec 9, 6 AM $ 0.000396
-8.46%
$ 394,740 $ 175,171
Dec 9, 5 AM $ 0.00041
+20.58%
$ 409,523 $ 154,730
Dec 9, 4 AM $ 0.000339
+7.98%
$ 338,723 $ 128,948
Dec 9, 3 AM $ 0.000311
+9.49%
$ 310,951 $ 126,644
Dec 9, 2 AM $ 0.000283
+5.66%
$ 283,377 $ 122,522
Dec 9, 1 AM $ 0.000269
+10.83%
$ 268,941 $ 112,603
Dec 9, 12 AM $ 0.000239
+5.25%
$ 239,404 $ 107,909
Dec 8, 11 PM $ 0.000229
+0.14%
$ 229,482 $ 106,632
Dec 8, 10 PM $ 0.00023
-0.50%
$ 229,540 $ 107,055
Dec 8, 8 PM $ 0.000237
+0.10%
$ 237,288 $ 106,727
Dec 8, 7 PM $ 0.000237
-0.16%
$ 236,577 $ 106,341
Dec 8, 6 PM $ 0.000234
+0.00%
$ 233,580 $ 106,242
Dec 8, 5 PM $ 0.000229
-2.84%
$ 228,780 $ 105,210
Dec 8, 4 PM $ 0.000238
+4.91%
$ 237,658 $ 102,308
Dec 8, 3 PM $ 0.000226
-0.61%
$ 226,175 $ 96,552
Dec 8, 2 PM $ 0.000228
+7.41%
$ 228,018 $ 90,698