欧易人生 Historical Data

欧易人生 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000178
+1.26%
$ 178,088 $ 3,317
Mar 24, 2 PM $ 0.000176
-0.24%
$ 175,861 $ 3,153
Mar 24, 1 PM $ 0.000177
+2.74%
$ 177,163 $ 3,156
Mar 24, 12 PM $ 0.000182
+0.00%
$ 182,147 $ 2,727
Mar 24, 10 AM $ 0.000179
+0.20%
$ 178,691 $ 2,433
Mar 24, 9 AM $ 0.000179
+0.34%
$ 178,649 $ 2,382
Mar 24, 8 AM $ 0.000179
-0.50%
$ 178,543 $ 2,276
Mar 24, 7 AM $ 0.000178
+0.00%
$ 178,370 $ 2,333
Mar 24, 6 AM $ 0.000179
+3.64%
$ 178,590 $ 2,313
Mar 24, 5 AM $ 0.000172
+0.00%
$ 172,188 $ 1,769
Mar 24, 1 AM $ 0.000177
-1.10%
$ 177,324 $ 1,544
Mar 24, 12 AM $ 0.000178
+0.00%
$ 178,074 $ 1,094
Mar 23, 3 PM $ 0.000179
+0.00%
$ 178,804 $ 1,298
Mar 23, 1 PM $ 0.00018
+0.24%
$ 180,086 $ 1,212
Mar 23, 8 AM $ 0.000173
+0.00%
$ 172,850 $ 1,827
Mar 23, 6 AM $ 0.000176
+0.12%
$ 176,088 $ 2,559
Mar 23, 1 AM $ 0.000177
-0.12%
$ 177,279 $ 4,155
Mar 22, 9 PM $ 0.00018
+0.00%
$ 179,881 $ 4,122
Mar 22, 6 PM $ 0.000181
+0.11%
$ 181,323 $ 4,153
Mar 22, 4 PM $ 0.000182
+0.00%
$ 182,456 $ 5,001
Mar 22, 2 PM $ 0.000182
-0.17%
$ 182,141 $ 5,285
Mar 22, 1 PM $ 0.00018
+0.00%
$ 179,627 $ 5,139
Mar 22, 12 PM $ 0.00018
+0.00%
$ 179,852 $ 5,111
Mar 22, 11 AM $ 0.00018
-0.21%
$ 179,558 $ 5,146
Mar 22, 10 AM $ 0.000182
+0.00%
$ 181,723 $ 4,906
Mar 22, 9 AM $ 0.000184
+0.00%
$ 183,586 $ 4,913
Mar 22, 8 AM $ 0.000181
-4.24%
$ 180,871 $ 4,713
Mar 22, 7 AM $ 0.000189
-3.81%
$ 188,848 $ 4,245
Mar 22, 6 AM $ 0.000197
-1.34%
$ 196,973 $ 4,500
Mar 22, 2 AM $ 0.000188
+0.08%
$ 188,442 $ 4,887
Mar 21, 11 PM $ 0.000193
-1.06%
$ 192,780 $ 4,841
Mar 21, 5 PM $ 0.000191
+0.00%
$ 191,441 $ 4,942
Mar 21, 4 PM $ 0.000191
+0.00%
$ 190,553 $ 4,400
Mar 21, 12 PM $ 0.000188
+0.15%
$ 187,841 $ 8,456
Mar 21, 11 AM $ 0.000188
+0.00%
$ 187,747 $ 10,802
Mar 21, 7 AM $ 0.000188
-3.22%
$ 187,940 $ 11,637
Mar 21, 6 AM $ 0.000189
+0.20%
$ 189,321 $ 10,431
Mar 21, 5 AM $ 0.000192
+0.72%
$ 192,245 $ 9,638
Mar 21, 4 AM $ 0.000187
+0.00%
$ 187,273 $ 8,291
Mar 20, 11 PM $ 0.000186
+0.00%
$ 186,069 $ 8,314
Mar 20, 8 PM $ 0.000182
+0.00%
$ 182,215 $ 8,035
Mar 20, 4 PM $ 0.000188
+0.00%
$ 187,892 $ 7,838
Mar 20, 3 PM $ 0.00019
-2.87%
$ 190,406 $ 7,477
Mar 20, 2 PM $ 0.000194
-4.03%
$ 194,176 $ 6,317
Mar 20, 1 PM $ 0.00021
+0.00%
$ 209,845 $ 3,788
Mar 20, 12 PM $ 0.00021
+0.00%
$ 209,740 $ 1,650
Mar 20, 10 AM $ 0.000207
-3.23%
$ 207,467 $ 1,564
Mar 20, 9 AM $ 0.000213
+1.21%
$ 212,724 $ 1,272
Mar 20, 5 AM $ 0.00021
+0.00%
$ 209,508 $ 1,396
Mar 19, 5 PM $ 0.000208
+0.00%
$ 208,326 $ 1,240