欧易人生 Historical Data

欧易人生 Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000119
+0.00%
$ 119,109 $ 902
May 29, 4 AM $ 0.000116
-1.02%
$ 115,617 $ 561
May 28, 2 PM $ 0.000116
-1.32%
$ 116,275 $ 670
May 28, 12 PM $ 0.00012
-0.36%
$ 120,328 $ 510
May 28, 5 AM $ 0.000122
-0.47%
$ 121,938 $ 411
May 27, 3 PM $ 0.000127
+0.00%
$ 126,786 $ 74
May 26, 7 AM $ 0.000129
-0.62%
$ 128,627 $ 1,829
May 26, 6 AM $ 0.00013
+0.00%
$ 129,879 $ 1,799
May 26, 5 AM $ 0.00013
+0.02%
$ 129,821 $ 1,805
May 25, 11 PM $ 0.000135
+0.00%
$ 135,396 $ 1,312
May 25, 4 PM $ 0.000137
-2.06%
$ 137,178 $ 1,247
May 25, 3 PM $ 0.000141
+0.00%
$ 140,737 $ 1,212
May 25, 2 PM $ 0.000141
+2.54%
$ 140,717 $ 1,258
May 25, 1 PM $ 0.000138
+2.46%
$ 137,521 $ 926
May 24, 11 PM $ 0.000133
+0.00%
$ 132,809 $ 378
May 24, 12 PM $ 0.000136
+0.10%
$ 135,966 $ 103
May 24, 6 AM $ 0.000135
+0.07%
$ 134,921 $ 371
May 23, 2 PM $ 0.000133
+0.00%
$ 132,796 $ 1,695
May 23, 8 AM $ 0.000134
+0.00%
$ 134,154 $ 1,429
May 23, 5 AM $ 0.000137
-0.25%
$ 137,264 $ 1,549
May 23, 1 AM $ 0.000137
+0.00%
$ 137,113 $ 1,494
May 22, 11 PM $ 0.000137
+0.00%
$ 137,392 $ 1,639
May 22, 6 PM $ 0.000153
+0.00%
$ 152,640 $ 565
May 20, 3 PM $ 0.000162
+1.52%
$ 161,714 $ 1,152
May 20, 2 PM $ 0.000158
+0.00%
$ 158,306 $ 1,272
May 20, 1 PM $ 0.000159
+0.11%
$ 159,080 $ 1,228
May 20, 12 PM $ 0.000158
+0.00%
$ 158,281 $ 1,313
May 20, 10 AM $ 0.000159
+0.00%
$ 158,514 $ 1,375
May 20, 6 AM $ 0.00016
+0.00%
$ 159,598 $ 1,495
May 20, 4 AM $ 0.000161
-1.57%
$ 161,416 $ 2,253
May 20, 1 AM $ 0.000162
+0.00%
$ -- $ 2,089
May 19, 10 AM $ 0.000159
-0.87%
$ 158,550 $ 1,628
May 19, 9 AM $ 0.000158
+0.03%
$ 158,246 $ 1,498
May 19, 6 AM $ 0.000161
+0.28%
$ 160,845 $ 1,831
May 18, 11 PM $ 0.000176
+0.00%
$ 175,557 $ 529
May 18, 3 PM $ 0.000162
+0.00%
$ 161,905 $ 469
May 18, 9 AM $ 0.000177
+0.00%
$ 176,713 $ 369
May 18, 8 AM $ 0.000177
+0.26%
$ 177,322 $ 339
May 17, 7 AM $ 0.000184
+0.00%
$ 183,688 $ 1,447
May 17, 6 AM $ 0.000187
+0.60%
$ 187,393 $ 1,489
May 17, 5 AM $ 0.000174
+0.00%
$ 174,312 $ 864
May 16, 10 PM $ 0.000164
+0.00%
$ 164,378 $ 1,443
May 16, 2 PM $ 0.000168
+0.00%
$ 168,394 $ 1,656
May 16, 9 AM $ 0.00017
+0.00%
$ 169,789 $ 2,947
May 16, 8 AM $ 0.00017
-2.39%
$ 170,217 $ 2,969
May 16, 7 AM $ 0.000173
-1.11%
$ 173,104 $ 3,343
May 15, 4 PM $ 0.000174
+0.33%
$ 173,991 $ 4,081
May 15, 2 PM $ 0.00018
-0.77%
$ 180,319 $ 4,152
May 15, 1 PM $ 0.000186
-1.59%
$ 185,993 $ 3,941
May 15, 8 AM $ 0.000201
+0.38%
$ 200,666 $ 3,084