欧易人生 Historical Data

欧易人生 Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000194
-0.57%
$ 193,924 $ 3,134
May 15, 3 AM $ 0.000196
-1.14%
$ 196,030 $ 3,313
May 15, 12 AM $ 0.000219
+0.00%
$ 218,635 $ 2,336
May 14, 6 PM $ 0.000216
+0.57%
$ 216,129 $ 2,928
May 14, 4 PM $ 0.000205
+3.65%
$ 204,902 $ 2,340
May 14, 3 PM $ 0.000204
+1.03%
$ 203,830 $ 2,039
May 14, 1 PM $ 0.0002
+0.00%
$ 199,561 $ 2,032
May 14, 12 PM $ 0.0002
+3.69%
$ 199,534 $ 2,030
May 14, 11 AM $ 0.000191
+0.00%
$ 190,679 $ 1,800
May 14, 10 AM $ 0.000185
+0.00%
$ 185,247 $ 1,786
May 14, 8 AM $ 0.000183
-5.09%
$ 182,753 $ 1,662
May 14, 7 AM $ 0.00019
+0.00%
$ 189,574 $ 1,251
May 14, 4 AM $ 0.000163
+0.00%
$ 162,814 $ 2,045
May 14, 2 AM $ 0.000182
+0.00%
$ 182,122 $ 2,182
May 14, 1 AM $ 0.000168
+0.00%
$ 167,706 $ 2,456
May 14, 12 AM $ 0.000177
+0.49%
$ 176,952 $ 2,081
May 13, 11 PM $ 0.000172
-0.69%
$ 171,810 $ 3,086
May 13, 10 PM $ 0.000179
+2.96%
$ 179,117 $ 2,967
May 13, 3 PM $ 0.000175
-3.70%
$ 175,094 $ 3,022
May 13, 11 AM $ 0.000183
+8.43%
$ 182,788 $ 3,140
May 13, 9 AM $ 0.000177
+0.00%
$ 176,848 $ 2,920
May 13, 7 AM $ 0.000165
+0.00%
$ 164,620 $ 3,075
May 13, 6 AM $ 0.000173
-2.08%
$ 172,560 $ 3,069
May 13, 5 AM $ 0.000176
+6.66%
$ 176,169 $ 2,951
May 13, 4 AM $ 0.000159
+0.00%
$ 158,943 $ 1,963
May 13, 3 AM $ 0.000159
+0.57%
$ 158,967 $ 1,961
May 13, 1 AM $ 0.000167
-4.84%
$ 166,809 $ 2,305
May 13, 12 AM $ 0.000174
-0.05%
$ 173,563 $ 2,005
May 12, 3 PM $ 0.000181
+0.81%
$ 181,004 $ 1,279
May 12, 9 AM $ 0.000182
+0.00%
$ -- $ 1,446
May 12, 8 AM $ 0.000181
+2.75%
$ 181,424 $ 1,460
May 12, 7 AM $ 0.000176
+0.93%
$ 176,386 $ 1,309
May 12, 12 AM $ 0.000176
+0.00%
$ 176,439 $ 2,102
May 11, 8 PM $ 0.000178
+0.00%
$ 177,949 $ 2,206
May 11, 3 PM $ 0.000173
-1.16%
$ 173,214 $ 2,679
May 11, 2 PM $ 0.000175
+0.00%
$ 175,137 $ 2,329
May 11, 1 PM $ 0.000173
-1.48%
$ 173,091 $ 2,331
May 11, 10 AM $ 0.000183
-1.64%
$ 182,798 $ 2,380
May 11, 9 AM $ 0.000184
-0.32%
$ 184,125 $ 2,230
May 11, 8 AM $ 0.000183
+0.47%
$ 182,903 $ 2,141
May 11, 6 AM $ 0.000182
+0.00%
$ 181,959 $ 2,162
May 11, 5 AM $ 0.000181
-0.84%
$ 180,855 $ 2,145
May 11, 4 AM $ 0.000185
-1.97%
$ 184,649 $ 1,852
May 11, 3 AM $ 0.000189
+2.10%
$ 188,610 $ 1,906
May 11, 2 AM $ 0.00018
+0.00%
$ 180,018 $ 1,815
May 10, 8 PM $ 0.000165
+1.67%
$ 164,788 $ 1,340
May 10, 6 PM $ 0.000162
+0.00%
$ 161,581 $ 1,104
May 10, 10 AM $ 0.000164
+0.14%
$ 164,085 $ 994
May 10, 4 AM $ 0.000191
+0.00%
$ 190,756 $ 1,983
May 10, 3 AM $ 0.000196
+0.00%
$ 196,020 $ 1,960