欧易人生 Historical Data

欧易人生 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000208
+0.00%
$ 208,326 $ 1,240
Mar 19, 3 PM $ 0.000209
-1.88%
$ 209,000 $ 1,218
Mar 19, 2 PM $ 0.000212
+0.00%
$ 212,418 $ 1,591
Mar 19, 1 PM $ 0.000213
+0.00%
$ 213,403 $ 2,117
Mar 19, 12 PM $ 0.000217
+0.00%
$ 217,277 $ 1,969
Mar 19, 10 AM $ 0.000219
-0.54%
$ 219,365 $ 2,704
Mar 19, 6 AM $ 0.000219
+2.21%
$ 219,064 $ 5,156
Mar 19, 3 AM $ 0.000224
+0.00%
$ 224,035 $ 9,691
Mar 19, 2 AM $ 0.000224
-0.06%
$ 224,466 $ 9,667
Mar 19, 12 AM $ 0.000225
+0.00%
$ 224,842 $ 9,959
Mar 18, 11 PM $ 0.000225
-0.33%
$ 225,230 $ 9,926
Mar 18, 3 PM $ 0.000225
+2.65%
$ 225,104 $ 9,762
Mar 18, 2 PM $ 0.000219
+0.29%
$ 219,005 $ 9,606
Mar 18, 1 PM $ 0.000217
+1.71%
$ -- $ 9,286
Mar 18, 12 PM $ 0.000214
-3.19%
$ 214,347 $ 9,253
Mar 18, 11 AM $ 0.00022
-2.90%
$ 219,953 $ 8,959
Mar 18, 9 AM $ 0.00022
-1.59%
$ 220,379 $ 8,844
Mar 18, 8 AM $ 0.000224
+2.42%
$ 223,752 $ 8,615
Mar 18, 7 AM $ 0.000238
-2.53%
$ 237,930 $ 7,213
Mar 18, 6 AM $ 0.000245
-2.45%
$ 245,294 $ 7,404
Mar 18, 5 AM $ 0.00023
+2.12%
$ 229,998 $ 5,439
Mar 18, 4 AM $ 0.000226
+0.71%
$ 226,442 $ 5,012
Mar 18, 2 AM $ 0.000227
-1.05%
$ 226,624 $ 4,991
Mar 17, 3 PM $ 0.000226
+0.00%
$ 225,533 $ 5,139
Mar 17, 2 PM $ 0.000223
-0.14%
$ 223,412 $ 5,062
Mar 17, 1 PM $ 0.000224
+0.00%
$ 223,913 $ 5,268
Mar 17, 11 AM $ 0.000227
+0.00%
$ 227,031 $ 5,087
Mar 17, 9 AM $ 0.000227
+0.00%
$ 226,584 $ 4,158
Mar 17, 8 AM $ 0.000226
-2.27%
$ 226,433 $ 4,159
Mar 17, 7 AM $ 0.000232
+3.36%
$ 231,529 $ 3,445
Mar 17, 6 AM $ 0.000225
+0.00%
$ 224,662 $ 2,940
Mar 17, 5 AM $ 0.000221
-7.81%
$ 220,957 $ 1,834
Mar 17, 4 AM $ 0.00024
+0.03%
$ 239,890 $ 649
Mar 17, 3 AM $ 0.000243
-1.98%
$ 243,143 $ 602
Mar 17, 2 AM $ 0.000248
+0.00%
$ 248,108 $ 1,796
Mar 16, 11 AM $ 0.000248
-1.49%
$ 248,199 $ 937
Mar 16, 10 AM $ 0.000252
+0.03%
$ 251,985 $ 673
Mar 16, 9 AM $ 0.000253
-2.64%
$ 253,316 $ 577
Mar 16, 8 AM $ 0.000259
+0.00%
$ 259,207 $ 182
Mar 16, 6 AM $ 0.000264
-4.22%
$ 263,585 $ 2,352
Mar 16, 5 AM $ 0.000275
+0.00%
$ 274,552 $ 1,721
Mar 16, 4 AM $ 0.000274
+0.06%
$ 273,855 $ 1,689
Mar 16, 3 AM $ 0.00027
+0.41%
$ 269,910 $ 1,683
Mar 16, 2 AM $ 0.000266
+0.61%
$ 266,430 $ 8,556
Mar 16, 1 AM $ 0.000264
+0.00%
$ 264,037 $ 8,389
Mar 15, 6 PM $ 0.000255
+0.00%
$ 254,574 $ 7,858
Mar 15, 5 PM $ 0.000255
+7.66%
$ 254,815 $ 3,274
Mar 15, 4 PM $ 0.00023
+0.25%
$ 230,011 $ 2,175
Mar 15, 3 PM $ 0.000229
+3.88%
$ 229,249 $ 1,781
Mar 15, 2 PM $ 0.000218
-0.30%
$ 218,223 $ 1,427