欧易人生 Historical Data

欧易人生 Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.000197
+0.00%
$ 197,110 $ 3,137
May 9, 5 PM $ 0.000172
+0.00%
$ 172,415 $ 2,676
May 9, 4 PM $ 0.000184
-6.46%
$ 184,452 $ 2,479
May 9, 2 PM $ 0.000197
+0.00%
$ 197,067 $ 2,863
May 9, 10 AM $ 0.000216
+0.00%
$ 216,453 $ 3,385
May 9, 8 AM $ 0.000214
-4.23%
$ 213,519 $ 3,306
May 9, 7 AM $ 0.000222
+2.57%
$ 222,325 $ 4,115
May 9, 6 AM $ 0.000224
+0.03%
$ 223,563 $ 4,290
May 9, 5 AM $ 0.000224
+0.00%
$ 223,961 $ 3,887
May 9, 4 AM $ 0.000229
+0.00%
$ 229,254 $ 3,784
May 9, 3 AM $ 0.000232
+0.00%
$ 231,569 $ 3,772
May 9, 2 AM $ 0.000232
+6.54%
$ 231,543 $ 3,796
May 9, 1 AM $ 0.000227
-1.83%
$ 227,351 $ 2,154
May 9, 12 AM $ 0.000231
+0.00%
$ 231,474 $ 2,219
May 8, 5 PM $ 0.000216
+0.00%
$ 216,311 $ 2,101
May 8, 4 PM $ 0.000211
+0.00%
$ 211,035 $ 2,162
May 8, 3 PM $ 0.000213
+0.00%
$ 212,926 $ 1,991
May 8, 12 PM $ 0.000212
-0.17%
$ 211,739 $ 4,581
May 8, 10 AM $ 0.000217
-0.07%
$ 216,977 $ 5,148
May 8, 8 AM $ 0.000221
-0.45%
$ 221,314 $ 8,434
May 8, 7 AM $ 0.000222
+5.10%
$ 222,453 $ 8,422
May 8, 5 AM $ 0.000203
-5.93%
$ 203,048 $ 8,610
May 8, 4 AM $ 0.000214
+0.00%
$ 213,875 $ 8,876
May 8, 12 AM $ 0.00021
+0.00%
$ 210,103 $ 8,670
May 7, 10 PM $ 0.000212
+0.00%
$ 212,220 $ 9,096
May 7, 4 PM $ 0.00021
-6.54%
$ 210,275 $ 10,278
May 7, 3 PM $ 0.00022
+2.70%
$ 219,710 $ 11,234
May 7, 2 PM $ 0.000241
-0.28%
$ 240,980 $ 10,899
May 7, 1 PM $ 0.000243
+5.32%
$ 243,359 $ 11,234
May 7, 12 PM $ 0.000231
+13.99%
$ 231,092 $ 10,079
May 7, 10 AM $ 0.000202
+0.13%
$ 202,247 $ 8,161
May 7, 9 AM $ 0.000195
-3.89%
$ 195,024 $ 7,911
May 7, 8 AM $ 0.000202
+0.91%
$ 201,949 $ 5,202
May 7, 7 AM $ 0.000201
+0.07%
$ 201,462 $ 4,864
May 7, 6 AM $ 0.000197
+4.72%
$ 197,365 $ 4,807
May 6, 11 PM $ 0.00018
+2.11%
$ 180,415 $ 6,315
May 6, 10 PM $ 0.00019
+0.00%
$ 189,925 $ 6,494
May 6, 9 PM $ 0.000194
+0.00%
$ 194,284 $ 5,520
May 6, 8 PM $ 0.000187
+0.00%
$ 187,222 $ 5,456
May 6, 7 PM $ 0.000186
+0.00%
$ 186,029 $ 5,966
May 6, 4 PM $ 0.000184
-3.64%
$ 184,137 $ 5,898
May 6, 3 PM $ 0.000192
+13.19%
$ 192,242 $ 6,018
May 6, 2 PM $ 0.000169
+0.00%
$ 169,203 $ 4,708
May 6, 10 AM $ 0.000183
+0.00%
$ 182,688 $ 4,900
May 6, 9 AM $ 0.000175
+0.61%
$ 175,290 $ 4,941
May 6, 8 AM $ 0.000167
-6.61%
$ 167,294 $ 4,863
May 6, 7 AM $ 0.000178
-0.50%
$ 178,396 $ 5,121
May 6, 6 AM $ 0.000169
+2.44%
$ 169,247 $ 5,400
May 6, 1 AM $ 0.000162
+0.69%
$ 161,923 $ 2,854
May 6, 12 AM $ 0.000158
+0.00%
$ 158,236 $ 2,707