欧易人生 Historical Data

欧易人生 Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000164
+0.00%
$ 164,340 $ 2,708
May 5, 5 PM $ 0.000182
+0.00%
$ 181,769 $ 2,015
May 5, 4 PM $ 0.000175
-3.78%
$ 174,581 $ 2,254
May 5, 3 PM $ 0.000181
+0.00%
$ 180,748 $ 2,090
May 5, 11 AM $ 0.000182
+0.00%
$ 182,101 $ 2,038
May 5, 9 AM $ 0.000168
-0.62%
$ 168,307 $ 2,230
May 5, 8 AM $ 0.000176
+0.00%
$ 175,512 $ 1,956
May 5, 7 AM $ 0.000183
-2.87%
$ 182,920 $ 2,007
May 5, 6 AM $ 0.000188
-0.98%
$ 188,292 $ 1,625
May 5, 1 AM $ 0.000195
-0.89%
$ -- $ 1,433
May 5, 12 AM $ 0.000196
+0.00%
$ 195,695 $ 1,369
May 4, 6 PM $ 0.000195
+0.00%
$ 195,255 $ 1,604
May 4, 4 PM $ 0.000195
-1.40%
$ 195,171 $ 1,517
May 4, 3 PM $ 0.000199
+0.00%
$ 198,847 $ 1,330
May 4, 10 AM $ 0.000189
-1.28%
$ 189,036 $ 1,176
May 4, 9 AM $ 0.00019
+2.36%
$ 190,257 $ 1,021
May 4, 6 AM $ 0.000196
-1.89%
$ 195,506 $ 1,028
May 4, 3 AM $ 0.000207
+0.00%
$ 206,593 $ 1,585
May 3, 11 PM $ 0.000204
-1.17%
$ 203,592 $ 1,518
May 3, 3 PM $ 0.000211
+0.00%
$ 210,797 $ 1,738
May 3, 12 PM $ 0.000213
+0.00%
$ 212,949 $ 2,263
May 3, 10 AM $ 0.00021
+0.00%
$ 210,194 $ 2,395
May 3, 9 AM $ 0.000213
+0.00%
$ 212,990 $ 2,362
May 3, 8 AM $ 0.000213
+0.21%
$ 212,732 $ 2,338
May 3, 5 AM $ 0.000216
+0.00%
$ 216,186 $ 2,957
May 3, 4 AM $ 0.00022
+0.89%
$ 219,795 $ 3,264
May 3, 3 AM $ 0.000216
+0.00%
$ 216,175 $ 3,218
May 3, 2 AM $ 0.000227
+0.93%
$ 227,325 $ 2,843
May 2, 11 PM $ 0.000219
+0.00%
$ 218,979 $ 3,004
May 2, 10 PM $ 0.000216
+0.00%
$ 216,184 $ 2,998
May 2, 9 PM $ 0.000217
-1.07%
$ 216,759 $ 2,963
May 2, 5 PM $ 0.00022
+0.00%
$ 219,566 $ 3,654
May 2, 1 PM $ 0.00022
+1.36%
$ 220,458 $ 3,572
May 2, 12 PM $ 0.000217
+1.43%
$ 216,932 $ 5,387
May 2, 11 AM $ 0.000215
+0.00%
$ 214,710 $ 6,566
May 2, 10 AM $ 0.000211
+0.00%
$ 211,140 $ 6,665
May 2, 8 AM $ 0.000215
+0.00%
$ 214,986 $ 7,548
May 2, 7 AM $ 0.000215
-3.72%
$ 214,927 $ 7,067
May 2, 5 AM $ 0.000218
+0.00%
$ 218,187 $ 6,469
May 2, 4 AM $ 0.000219
+0.46%
$ 219,034 $ 6,375
May 2, 3 AM $ 0.000218
+0.00%
$ 218,036 $ 6,325
May 2, 2 AM $ 0.000218
+2.22%
$ 217,720 $ 6,304
May 1, 10 PM $ 0.000211
+0.97%
$ 210,591 $ 6,581
May 1, 9 PM $ 0.000208
+0.00%
$ 208,141 $ 6,506
May 1, 4 PM $ 0.000212
+0.62%
$ 211,907 $ 5,917
May 1, 1 PM $ 0.000212
-12.91%
$ 211,689 $ 7,911
May 1, 12 PM $ 0.000243
+6.69%
$ 242,968 $ 6,529
May 1, 11 AM $ 0.000218
+0.00%
$ 217,921 $ 4,938
May 1, 9 AM $ 0.000227
+6.97%
$ 226,701 $ 4,934
May 1, 6 AM $ 0.000213
+0.02%
$ 212,716 $ 5,137