欧易人生 Historical Data

欧易人生 Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000212
+0.00%
$ 212,490 $ 5,232
May 1, 1 AM $ 0.000216
+0.00%
$ 215,810 $ 5,909
May 1, 12 AM $ 0.000222
-0.47%
$ 221,616 $ 5,723
Apr 30, 7 PM $ 0.000205
+0.00%
$ 205,371 $ 6,266
Apr 30, 4 PM $ 0.000194
-4.07%
$ 194,335 $ 5,990
Apr 30, 3 PM $ 0.000182
-1.96%
$ 182,466 $ 5,901
Apr 30, 1 PM $ 0.000209
-4.25%
$ 209,293 $ 5,922
Apr 30, 12 PM $ 0.000222
-3.64%
$ 221,507 $ 5,783
Apr 30, 11 AM $ 0.00023
-0.74%
$ 230,447 $ 5,992
Apr 30, 9 AM $ 0.000232
-1.48%
$ 232,371 $ 5,940
Apr 30, 8 AM $ 0.000218
+1.42%
$ 218,436 $ 6,416
Apr 30, 7 AM $ 0.00021
+0.00%
$ 210,263 $ 5,712
Apr 30, 6 AM $ 0.000213
-1.10%
$ 212,621 $ 5,748
Apr 30, 4 AM $ 0.000211
+2.78%
$ 211,291 $ 5,652
Apr 30, 3 AM $ 0.000204
+0.00%
$ 204,306 $ 5,223
Apr 30, 2 AM $ 0.000205
+0.71%
$ 205,374 $ 5,307
Apr 30, 1 AM $ 0.000204
+1.90%
$ 203,586 $ 5,348
Apr 30, 12 AM $ 0.000198
+1.22%
$ 198,149 $ 5,130
Apr 29, 11 PM $ 0.000195
+2.56%
$ 194,907 $ 4,918
Apr 29, 10 PM $ 0.000187
+1.36%
$ 186,663 $ 4,523
Apr 29, 6 PM $ 0.000185
+0.00%
$ 185,418 $ 4,280
Apr 29, 4 PM $ 0.000188
-1.86%
$ 188,312 $ 4,030
Apr 29, 3 PM $ 0.000191
-1.64%
$ 191,388 $ 3,962
Apr 29, 2 PM $ 0.000195
+8.18%
$ 194,634 $ 6,055
Apr 29, 1 PM $ 0.00018
+0.19%
$ 179,602 $ 5,087
Apr 29, 12 PM $ 0.00018
+0.00%
$ 179,579 $ 5,818
Apr 29, 11 AM $ 0.000179
+0.05%
$ 179,019 $ 6,125
Apr 29, 10 AM $ 0.000178
+0.65%
$ 177,668 $ 6,001
Apr 29, 9 AM $ 0.000176
+2.85%
$ 176,355 $ 5,968
Apr 29, 8 AM $ 0.000172
+2.38%
$ 171,648 $ 5,630
Apr 29, 7 AM $ 0.000167
+1.63%
$ 167,361 $ 7,137
Apr 29, 6 AM $ 0.000163
+0.33%
$ 163,461 $ 7,021
Apr 29, 5 AM $ 0.00016
+0.00%
$ 160,233 $ 6,982
Apr 29, 3 AM $ 0.000163
+0.00%
$ 162,969 $ 7,067
Apr 29, 2 AM $ 0.000164
-0.25%
$ 164,297 $ 6,989
Apr 28, 11 PM $ 0.000168
+0.00%
$ 168,039 $ 7,257
Apr 28, 10 PM $ 0.000168
+0.00%
$ 167,771 $ 7,268
Apr 28, 9 PM $ 0.000168
+0.00%
$ 168,274 $ 7,257
Apr 28, 5 PM $ 0.000168
+0.00%
$ 168,046 $ 7,252
Apr 28, 4 PM $ 0.00017
+0.22%
$ 169,976 $ 7,100
Apr 28, 3 PM $ 0.00017
-14.38%
$ 169,571 $ 7,234
Apr 28, 2 PM $ 0.000198
-0.55%
$ 198,105 $ 5,296
Apr 28, 1 PM $ 0.0002
-5.70%
$ 200,000 $ 5,244
Apr 28, 12 PM $ 0.000213
-1.62%
$ 212,659 $ 4,407
Apr 28, 11 AM $ 0.000216
+0.00%
$ 215,921 $ 4,122
Apr 28, 9 AM $ 0.000217
+2.64%
$ 216,514 $ 4,316
Apr 28, 8 AM $ 0.000212
-10.36%
$ 211,978 $ 7,575
Apr 28, 7 AM $ 0.000239
+0.31%
$ 238,991 $ 5,774
Apr 28, 6 AM $ 0.000239
-0.01%
$ 239,135 $ 6,008
Apr 28, 3 AM $ 0.000241
+0.16%
$ 240,588 $ 6,068