欧易人生 Historical Data

欧易人生 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00034
+0.00%
$ 339,588 $ 678
Feb 15, 5 AM $ 0.000338
+0.00%
$ 338,373 $ 677
Feb 15, 3 AM $ 0.000341
+0.00%
$ 341,312 $ 360
Feb 15, 2 AM $ 0.000349
+0.24%
$ 348,913 $ 1,476
Feb 15, 1 AM $ 0.000349
+0.01%
$ 349,006 $ 1,473
Feb 15, 12 AM $ 0.000349
-0.09%
$ 349,049 $ 1,478
Feb 14, 6 PM $ 0.000347
+0.00%
$ 347,401 $ 1,425
Feb 14, 5 PM $ 0.000348
+0.00%
$ 347,617 $ 1,422
Feb 14, 2 PM $ 0.000351
+0.00%
$ 350,756 $ 1,293
Feb 14, 1 PM $ 0.00035
+0.00%
$ 349,987 $ 1,169
Feb 14, 12 PM $ 0.000352
+2.58%
$ 351,809 $ 1,166
Feb 14, 11 AM $ 0.000343
+0.09%
$ 343,371 $ 607
Feb 14, 10 AM $ 0.000343
+0.00%
$ 343,266 $ 466
Feb 14, 9 AM $ 0.000343
+0.00%
$ 342,983 $ 461
Feb 14, 6 AM $ 0.000338
-1.25%
$ 338,010 $ 440
Feb 13, 2 PM $ 0.000336
+0.00%
$ 336,237 $ 116
Feb 13, 9 AM $ 0.000339
+0.29%
$ 338,897 $ 1,988
Feb 13, 8 AM $ 0.000337
+0.86%
$ 336,644 $ 648
Feb 13, 2 AM $ 0.00034
-0.94%
$ 339,928 $ 74
Feb 12, 10 PM $ 0.000338
+0.00%
$ 338,249 $ 68
Feb 12, 2 PM $ 0.000341
+0.00%
$ 341,477 $ 12
Feb 12, 10 AM $ 0.000342
-2.86%
$ 341,544 $ 812
Feb 12, 6 AM $ 0.000355
+0.00%
$ 354,517 $ 237
Feb 12, 5 AM $ 0.000356
+0.00%
$ 355,654 $ 222
Feb 12, 4 AM $ 0.000353
+0.00%
$ 353,104 $ 204
Feb 12, 3 AM $ 0.000353
+0.00%
$ 353,021 $ 4,241
Feb 12, 2 AM $ 0.000351
+0.04%
$ 351,089 $ 4,243
Feb 12, 12 AM $ 0.000354
+0.09%
$ 353,895 $ 4,026
Feb 11, 4 PM $ 0.000346
+1.33%
$ 345,674 $ 3,683
Feb 11, 3 PM $ 0.000337
+0.00%
$ 336,855 $ 3,358
Feb 11, 1 PM $ 0.000334
+0.00%
$ 333,653 $ 3,334
Feb 11, 12 PM $ 0.000333
-1.83%
$ 332,709 $ 3,279
Feb 11, 11 AM $ 0.000338
+0.00%
$ 338,471 $ 2,551
Feb 11, 10 AM $ 0.00034
+0.00%
$ -- $ 2,553
Feb 11, 8 AM $ 0.000345
+0.82%
$ 344,562 $ 1,957
Feb 11, 6 AM $ 0.00034
+1.18%
$ 340,087 $ 1,647
Feb 11, 2 AM $ 0.000346
-1.99%
$ 345,878 $ 931
Feb 11, 1 AM $ 0.00035
+2.36%
$ 349,910 $ 441
Feb 10, 5 PM $ 0.00034
-0.16%
$ 340,426 $ 11,716
Feb 10, 3 PM $ 0.000339
-1.23%
$ 338,709 $ 11,639
Feb 10, 2 PM $ 0.000342
+0.90%
$ 341,916 $ 11,744
Feb 10, 1 PM $ 0.000347
-0.70%
$ 346,664 $ 11,140
Feb 10, 12 PM $ 0.00035
+0.00%
$ 349,673 $ 11,145
Feb 10, 11 AM $ 0.000349
+1.16%
$ 349,330 $ 11,145
Feb 10, 10 AM $ 0.000338
-6.83%
$ 337,630 $ 10,532
Feb 10, 9 AM $ 0.000364
+0.00%
$ 364,304 $ 9,376
Feb 10, 7 AM $ 0.000354
-0.36%
$ 353,979 $ 9,015
Feb 10, 5 AM $ 0.00036
-0.92%
$ 359,718 $ 8,666
Feb 10, 4 AM $ 0.000363
+2.22%
$ 362,840 $ 7,440
Feb 10, 2 AM $ 0.000357
+0.00%
$ 356,803 $ 7,225