欧易人生 Historical Data

欧易人生 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00024
-0.17%
$ 240,075 $ 5,718
Apr 28, 1 AM $ 0.000239
+0.12%
$ 239,162 $ 5,591
Apr 28, 12 AM $ 0.000239
+2.16%
$ 239,026 $ 5,954
Apr 27, 11 PM $ 0.000234
+0.38%
$ 234,309 $ 5,709
Apr 27, 4 PM $ 0.000232
-1.10%
$ 232,159 $ 6,383
Apr 27, 3 PM $ 0.000237
+0.00%
$ 236,773 $ 6,208
Apr 27, 2 PM $ 0.000233
+0.14%
$ 232,624 $ 6,069
Apr 27, 1 PM $ 0.000232
+0.00%
$ 232,099 $ 6,009
Apr 27, 11 AM $ 0.000233
+0.00%
$ 233,489 $ 6,910
Apr 27, 10 AM $ 0.000234
+0.34%
$ 233,579 $ 7,112
Apr 27, 9 AM $ 0.000232
+3.63%
$ 232,300 $ 7,209
Apr 27, 7 AM $ 0.000224
+2.39%
$ 223,754 $ 3,576
Apr 27, 6 AM $ 0.000219
+0.00%
$ 219,323 $ 3,249
Apr 27, 5 AM $ 0.000221
-0.59%
$ 220,712 $ 3,203
Apr 27, 4 AM $ 0.000222
-0.88%
$ 222,181 $ 3,224
Apr 27, 2 AM $ 0.000224
+0.11%
$ 224,477 $ 3,811
Apr 27, 1 AM $ 0.000223
+0.63%
$ 222,981 $ 5,035
Apr 27, 12 AM $ 0.000221
+0.19%
$ 220,724 $ 6,134
Apr 26, 11 PM $ 0.00022
+0.54%
$ 220,389 $ 6,304
Apr 26, 9 PM $ 0.000222
+0.00%
$ 222,041 $ 6,482
Apr 26, 8 PM $ 0.00022
+0.00%
$ 220,210 $ 6,649
Apr 26, 4 PM $ 0.000217
+2.65%
$ 216,592 $ 7,416
Apr 26, 1 PM $ 0.00021
-3.77%
$ 209,612 $ 14,437
Apr 26, 12 PM $ 0.000218
-1.56%
$ 217,567 $ 14,730
Apr 26, 11 AM $ 0.000222
+0.91%
$ 222,431 $ 14,856
Apr 26, 10 AM $ 0.00022
+1.43%
$ 220,368 $ 14,521
Apr 26, 9 AM $ 0.000218
+0.00%
$ 217,768 $ 14,820
Apr 26, 4 AM $ 0.000221
+0.47%
$ 220,689 $ 37,792
Apr 26, 3 AM $ 0.000221
-2.18%
$ 221,001 $ 44,257
Apr 26, 2 AM $ 0.000227
+0.59%
$ 226,679 $ 45,523
Apr 26, 1 AM $ 0.000229
+4.64%
$ 228,731 $ 46,559
Apr 26, 12 AM $ 0.000219
+1.56%
$ 218,756 $ 46,511
Apr 25, 11 PM $ 0.000216
+0.00%
$ 216,211 $ 56,922
Apr 25, 10 PM $ 0.000215
-1.67%
$ 215,404 $ 57,481
Apr 25, 9 PM $ 0.000218
+0.39%
$ 217,791 $ 57,397
Apr 25, 8 PM $ 0.000216
+2.33%
$ 216,462 $ 57,989
Apr 25, 6 PM $ 0.000209
+0.69%
$ 209,424 $ 57,880
Apr 25, 5 PM $ 0.000203
+1.66%
$ 203,469 $ 59,327
Apr 25, 4 PM $ 0.000199
-1.53%
$ 198,515 $ 59,702
Apr 25, 3 PM $ 0.000198
-21.91%
$ 197,507 $ 59,976
Apr 25, 2 PM $ 0.000252
-0.43%
$ 252,489 $ 58,567
Apr 25, 1 PM $ 0.000253
-6.36%
$ 253,307 $ 61,408
Apr 25, 12 PM $ 0.000271
-0.73%
$ 271,198 $ 64,764
Apr 25, 11 AM $ 0.000269
+0.00%
$ 269,279 $ 71,695
Apr 25, 10 AM $ 0.000269
-1.05%
$ 268,766 $ 81,773
Apr 25, 9 AM $ 0.000272
-4.55%
$ 272,223 $ 82,262
Apr 25, 8 AM $ 0.000286
+14.11%
$ 285,592 $ 86,627
Apr 25, 7 AM $ 0.000249
-13.15%
$ 249,419 $ 78,885
Apr 25, 6 AM $ 0.000286
-4.77%
$ 285,526 $ 76,618
Apr 25, 5 AM $ 0.0003
-0.85%
$ 299,905 $ 74,398