欧易人生 Historical Data

欧易人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000514
+0.00%
$ 51,366 $ 1,248
Yesterday $ 0.0000511
-11.71%
$ 51,101 $ 1,412
Jul 9, 2026 $ 0.000058
-18.93%
$ 57,962 $ 32
Jul 8, 2026 $ 0.0000571
+0.00%
$ 57,075 $ 11
Jul 7, 2026 $ 0.0000589
-0.14%
$ 58,872 $ 17
Jul 6, 2026 $ 0.00006
+0.00%
$ -- $ 4,394
Jul 5, 2026 $ 0.0000598
+19.51%
$ -- $ 4,395
Jul 4, 2026 $ 0.0000503
+0.50%
$ -- $ 55
Jul 3, 2026 $ 0.0000489
-0.78%
$ -- $ 262
Jul 2, 2026 $ 0.0000498
+0.00%
$ -- $ 37
Jul 1, 2026 $ 0.0000494
-0.73%
$ -- $ 916
Jun 30, 2026 $ 0.0000498
-7.77%
$ -- $ 834
Jun 29, 2026 $ 0.0000557
+0.00%
$ -- $ 257
Jun 28, 2026 $ 0.0000564
-1.83%
$ 56,390 $ 258
Jun 27, 2026 $ 0.0000588
+1.74%
$ 58,811 $ 35
Jun 26, 2026 $ 0.0000589
+29.64%
$ 58,935 $ 734
Jun 25, 2026 $ 0.000063
+0.48%
$ -- $ 670
Jun 24, 2026 $ 0.000063
-9.69%
$ 62,991 $ 467
Jun 23, 2026 $ 0.0000699
-1.62%
$ -- $ 651
Jun 21, 2026 $ 0.0000723
+0.29%
$ 72,280 $ 197
Jun 20, 2026 $ 0.0000708
-6.81%
$ -- $ 651
Jun 18, 2026 $ 0.0000756
+0.06%
$ 75,593 $ 134
Jun 16, 2026 $ 0.0000779
+0.78%
$ -- $ 877
Jun 15, 2026 $ 0.0000822
+4.87%
$ -- $ 328
Jun 14, 2026 $ 0.0000782
-1.22%
$ 78,163 $ 495
Jun 12, 2026 $ 0.0000812
-0.44%
$ -- $ 627
Jun 11, 2026 $ 0.0000799
+0.38%
$ 79,877 $ 353
Jun 10, 2026 $ 0.0000798
-8.41%
$ -- $ 2,100
Jun 9, 2026 $ 0.0000857
-6.10%
$ -- $ 660
Jun 8, 2026 $ 0.000095
+0.23%
$ -- $ 827
Jun 7, 2026 $ 0.0000949
-0.06%
$ 94,868 $ 1,243
Jun 6, 2026 $ 0.0000901
+1.66%
$ -- $ 1,103
Jun 5, 2026 $ 0.0000901
-4.81%
$ 90,059 $ 2,073
Jun 4, 2026 $ 0.0000972
-2.54%
$ 97,248 $ 509
Jun 3, 2026 $ 0.0001
+3.09%
$ 100,112 $ 2,001
Jun 2, 2026 $ 0.000116
-8.51%
$ -- $ 1,715
Jun 1, 2026 $ 0.000145
+0.57%
$ -- $ 895
May 31, 2026 $ 0.000137
+5.39%
$ -- $ 2,011
May 30, 2026 $ 0.000129
+7.62%
$ 128,872 $ 356
May 29, 2026 $ 0.000116
-0.47%
$ -- $ 1,314
May 28, 2026 $ 0.000116
-5.10%
$ -- $ 670
May 27, 2026 $ 0.000127
+0.00%
$ -- $ 74
May 26, 2026 $ 0.000129
-0.90%
$ -- $ 1,829
May 25, 2026 $ 0.000135
+0.88%
$ 135,396 $ 1,312
May 24, 2026 $ 0.000133
-1.50%
$ 132,809 $ 378
May 23, 2026 $ 0.000133
-3.15%
$ -- $ 1,695
May 22, 2026 $ 0.000137
-9.99%
$ 137,392 $ 1,639
May 20, 2026 $ 0.000162
-0.11%
$ -- $ 1,152
May 19, 2026 $ 0.000159
-1.15%
$ -- $ 1,628
May 18, 2026 $ 0.000176
-0.74%
$ 175,557 $ 529
Download