欧易人生 Historical Data

欧易人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000785
-0.01%
$ 78,500 $ 4,941
Apr 18, 2026 $ 0.0000817
+1.44%
$ -- $ 4,478
Apr 17, 2026 $ 0.0000763
-2.93%
$ 76,339 $ 1,104
Apr 16, 2026 $ 0.0000819
+9.25%
$ 81,895 $ 1,354
Apr 15, 2026 $ 0.0000766
-6.73%
$ -- $ 2,263
Apr 14, 2026 $ 0.0000871
+1.52%
$ 87,145 $ 2,312
Apr 13, 2026 $ 0.000082
+3.00%
$ -- $ 4,091
Apr 12, 2026 $ 0.0000787
-7.81%
$ -- $ 680
Apr 11, 2026 $ 0.0000904
-3.40%
$ -- $ 465
Apr 10, 2026 $ 0.0000938
+1.95%
$ -- $ 3,625
Apr 9, 2026 $ 0.0000945
-0.21%
$ -- $ 3,743
Apr 8, 2026 $ 0.000094
-9.91%
$ 94,028 $ 1,066
Apr 7, 2026 $ 0.000104
+0.00%
$ -- $ 134
Apr 6, 2026 $ 0.000106
-1.27%
$ -- $ 802
Apr 5, 2026 $ 0.000105
+0.00%
$ -- $ 339
Apr 3, 2026 $ 0.000104
+8.48%
$ 103,788 $ 10,456
Apr 2, 2026 $ 0.0000957
-3.97%
$ 95,742 $ 4,387
Apr 1, 2026 $ 0.000104
-3.74%
$ 103,757 $ 693
Mar 31, 2026 $ 0.000112
+14.34%
$ -- $ 5,278
Mar 30, 2026 $ 0.0000987
-32.18%
$ -- $ 6,393
Mar 29, 2026 $ 0.000148
-1.72%
$ 148,094 $ 2,429
Mar 28, 2026 $ 0.000152
-3.66%
$ -- $ 849
Mar 27, 2026 $ 0.000157
-5.55%
$ -- $ 1,154
Mar 26, 2026 $ 0.000169
-2.16%
$ 169,459 $ 747
Mar 25, 2026 $ 0.000204
+16.20%
$ -- $ 1,872
Mar 24, 2026 $ 0.000174
-2.11%
$ 174,312 $ 3,715
Mar 23, 2026 $ 0.000179
+0.74%
$ -- $ 1,298
Mar 22, 2026 $ 0.00018
-4.47%
$ 179,881 $ 4,122
Mar 21, 2026 $ 0.000193
+2.94%
$ 192,780 $ 4,841
Mar 20, 2026 $ 0.000186
-11.19%
$ 186,069 $ 8,314
Mar 19, 2026 $ 0.000208
-7.35%
$ -- $ 1,240
Mar 18, 2026 $ 0.000225
-1.66%
$ 225,230 $ 9,926
Mar 17, 2026 $ 0.000226
-9.10%
$ -- $ 5,139
Mar 16, 2026 $ 0.000248
-6.00%
$ -- $ 937
Mar 15, 2026 $ 0.000255
+6.86%
$ 254,574 $ 7,858
Mar 14, 2026 $ 0.000238
-10.64%
$ -- $ 2,198
Mar 13, 2026 $ 0.000275
-1.07%
$ -- $ 1,404
Mar 12, 2026 $ 0.000274
-3.30%
$ -- $ 823
Mar 11, 2026 $ 0.000301
+3.70%
$ 300,957 $ 1,115
Mar 10, 2026 $ 0.000292
-2.62%
$ 292,110 $ 889
Mar 9, 2026 $ 0.000304
-1.51%
$ -- $ 500
Mar 8, 2026 $ 0.000286
-0.60%
$ -- $ 575
Mar 7, 2026 $ 0.000292
-1.07%
$ 291,947 $ 1,270
Mar 6, 2026 $ 0.000301
-5.59%
$ 300,821 $ 5,937
Mar 5, 2026 $ 0.000318
+0.11%
$ 318,136 $ 1,651
Mar 4, 2026 $ 0.000312
+1.08%
$ -- $ 1,910
Mar 3, 2026 $ 0.0003
+0.40%
$ -- $ 1,900
Mar 2, 2026 $ 0.000298
-1.10%
$ 298,429 $ 1,818
Mar 1, 2026 $ 0.000317
-1.09%
$ -- $ 4,442
Feb 27, 2026 $ 0.000307
+0.05%
$ -- $ 3,579
Download