Waves Community Token Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0023
-15.25%
$ -- $ 1
Jun 2025 $ 0.00274
+0.71%
$ -- $ 1
May 2025 $ 0.00271
+0.70%
$ 27,040 $ 1
Dec 2024 $ 0.0036
+0.04%
$ -- $ 27
Jul 2024 $ 0.00237
+0.23%
$ -- $ 1
Jun 2024 $ 0.00276
-2.00%
$ -- $ 6
May 2024 $ 0.0028
+37.62%
$ 27,894 $ 1,454
Apr 2024 $ 0.00301
-0.20%
$ -- $ 31
Mar 2024 $ 0.00327
-50.99%
$ -- $ 1,304
Feb 2024 $ 0.00506
+19.42%
$ -- $ 3.83 million
Jan 2024 $ 0.00322
+64.46%
$ -- $ 4.42 million
Dec 2023 $ 0.00785
+17.54%
$ -- $ 304,402
Nov 2023 $ 0.00667
+126.28%
$ 66,490 $ 816
Oct 2023 $ 0.00284
-99.93%
$ -- $ 6.37 million
Sep 2023 $ 0.00577
-99.94%
$ -- $ 163,122
Aug 2023 $ 7.35
+97,563.62%
$ -- $ 6,764
Jul 2023 $ 0.0079
-92.63%
$ -- $ 4,661
Jun 2023 $ 0.107
+86.20%
$ 1.07 million $ 11,892
May 2023 $ 0.0575
+11.40%
$ 573,380 $ 24,035
Apr 2023 $ 0.0516
+698.89%
$ 514,443 $ 16,069
Mar 2023 $ 0.00646
-45.55%
$ 64,373 $ 4,702
Feb 2023 $ 0.0119
-91.20%
$ 118,675 $ 184,386
Jan 2023 $ 0.135
+443.51%
$ 1.35 million $ 299,306
Dec 2022 $ 0.0249
-61.95%
$ 247,836 $ 29,425
Nov 2022 $ 0.0659
-2.70%
$ 656,662 $ 36,897
Oct 2022 $ 0.0677
-22.02%
$ 675,069 $ 33,260
Sep 2022 $ 0.0869
-39.98%
$ 865,855 $ 32,867
Aug 2022 $ 0.145
-26.63%
$ 1.44 million $ 73,509
Jul 2022 $ 0.197
+70.46%
$ 1.97 million $ 109,911
Jun 2022 $ 0.116
+79.50%
$ 1.15 million $ 27,866
May 2022 $ 0.0645
-49.38%
$ 642,924 $ 54,562
Apr 2022 $ 0.127
-59.69%
$ 1.27 million $ 74,891
Mar 2022 $ 0.316
+233.47%
$ 3.15 million $ 321,679
Feb 2022 $ 0.0948
+26.60%
$ 944,691 $ 39,406
Jan 2022 $ 0.0749
-42.34%
$ 746,284 $ 68,885
Dec 2021 $ 0.13
+11.95%
$ 1.29 million $ 97,653
Nov 2021 $ 0.116
-14.93%
$ 1.16 million $ 131,292
Oct 2021 $ 0.136
-8.97%
$ 1.36 million $ 148,929
Sep 2021 $ 0.15
-4.58%
$ 1.49 million $ 138,882
Aug 2021 $ 0.157
-2.01%
$ 1.56 million $ 96,790
Jul 2021 $ 0.16
-14.96%
$ 1.59 million $ 113,771
Jun 2021 $ 0.188
-4.67%
$ 1.87 million $ 62,992
May 2021 $ 0.261
+11.31%
$ 2.6 million $ 159,934
Apr 2021 $ 0.235
-11.73%
$ 2.34 million $ 55,076
Mar 2021 $ 0.245
+51.67%
$ 2.44 million $ 89,306
Feb 2021 $ 0.162
-11.25%
$ 1.61 million $ 61,128
Jan 2021 $ 0.178
+6.24%
$ 1.78 million $ 60,921
Dec 2020 $ 0.168
-45.67%
$ 1.67 million $ 42,163
Nov 2020 $ 0.311
+132.39%
$ 3.1 million $ 375,547
Oct 2020 $ 0.134
-30.92%
$ 1.33 million $ 78,537
Download