Coinranking
Waves Community Token Historical Data
WCT
| Date | | |
|---|---|---|
| Sep 14, 2025 | $ 0.0023 | +1.49% |
| Sep 13, 2025 | $ 0.00227 | -0.04% |
| Sep 1, 2025 | $ 0.0026 | -4.27% |
| Aug 31, 2025 | $ 0.00275 | -0.08% |
| Jun 1, 2025 | $ 0.00274 | +0.71% |
| May 31, 2025 | $ 0.00271 | +0.70% |
| Dec 21, 2024 | $ 0.0036 | -3.87% |
| Dec 20, 2024 | $ 0.00374 | +3.77% |
| Jul 14, 2024 | $ 0.00237 | -0.84% |
| Jul 13, 2024 | $ 0.00239 | +0.90% |
| Jun 1, 2024 | $ 0.00276 | -2.00% |
| May 31, 2024 | $ 0.0028 | -11.14% |
| May 24, 2024 | $ 0.1 | +0.00% |
| May 23, 2024 | $ 0.1 | +0.00% |
| May 22, 2024 | $ 0.1 | +0.00% |
| May 19, 2024 | $ 0.00228 | +1.71% |
| May 18, 2024 | $ 0.00224 | +4.50% |
| May 17, 2024 | $ 0.00239 | +2.08% |
| May 16, 2024 | $ 0.00234 | +1.07% |
| May 6, 2024 | $ 0.00232 | -0.64% |
| May 5, 2024 | $ 0.00234 | +0.82% |
| May 4, 2024 | $ 0.00232 | -0.13% |
| May 3, 2024 | $ 0.00232 | +0.14% |
| May 2, 2024 | $ 0.00293 | -1.32% |
| May 1, 2024 | $ 0.00296 | +45.64% |
| Apr 15, 2024 | $ 0.00301 | -1.48% |
| Apr 14, 2024 | $ 0.00303 | -0.18% |
| Apr 12, 2024 | $ 0.00297 | -0.07% |
| Apr 11, 2024 | $ 0.00298 | -0.94% |
| Apr 4, 2024 | $ 0.00298 | -0.83% |
| Apr 3, 2024 | $ 0.003 | -0.48% |
| Mar 19, 2024 | $ 0.00327 | -31.91% |
| Mar 18, 2024 | $ 0.00481 | +30.81% |
| Mar 17, 2024 | $ 0.00737 | +31.51% |
| Mar 16, 2024 | $ 0.00552 | -15.81% |
| Mar 15, 2024 | $ 0.00657 | -0.72% |
| Mar 14, 2024 | $ 0.00804 | -1.72% |
| Mar 13, 2024 | $ 0.00821 | -1.83% |
| Mar 12, 2024 | $ 0.00926 | -3.23% |
| Mar 11, 2024 | $ 0.00959 | +57.79% |
| Mar 10, 2024 | $ 0.00607 | -18.45% |
| Mar 9, 2024 | $ 0.00742 | +0.17% |
| Mar 5, 2024 | $ 0.00661 | -9.97% |
| Mar 4, 2024 | $ 0.00732 | +6.92% |
| Mar 3, 2024 | $ 0.00684 | +2.52% |
| Feb 23, 2024 | $ 0.00506 | -1.38% |
| Feb 22, 2024 | $ 0.00514 | +4.51% |
| Feb 19, 2024 | $ 1,208.27 | +0.75% |
| Feb 11, 2024 | $ 0.00551 | +0.42% |
| Feb 10, 2024 | $ 0.00549 | +15.31% |
Previous Next