Waves Community Token Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.000144
-0.51%
$-- $1
Aug 8, 2026 $0.000144
-0.13%
$1,445 $1
Aug 6, 2026 $0.000145
-0.44%
$-- $1
Aug 5, 2026 $0.000146
-1.81%
$1,460 $2
Jun 28, 2026 $0.000186
+3.65%
$-- $0
Jun 27, 2026 $0.000183
-0.94%
$1,827 $0
May 15, 2026 $0.000289
+0.39%
$-- $0
May 14, 2026 $0.000288
+0.28%
$2,885 $0
May 12, 2026 $0.000298
-1.66%
$-- $0
May 11, 2026 $0.000304
+1.42%
$3,042 $0
May 9, 2026 $0.000299
-0.02%
$-- $0
May 8, 2026 $0.000299
+1.58%
$2,988 $1
May 3, 2026 $0.00102
+0.12%
$10,229 $0
May 2, 2026 $0.00102
-0.33%
$10,232 $0
Sep 14, 2025 $0.0023
+1.49%
$-- $0
Sep 13, 2025 $0.00227
-0.04%
$22,626 $0
Sep 1, 2025 $0.0026
-4.27%
$25,876 $0
Aug 31, 2025 $0.00275
-0.08%
$27,192 $0
Jun 1, 2025 $0.00274
+0.71%
$-- $1
May 31, 2025 $0.00271
+0.70%
$27,040 $1
Dec 21, 2024 $0.0036
-3.87%
$35,820 $12
Dec 20, 2024 $0.00374
+3.77%
$37,223 $16
Jul 14, 2024 $0.00237
-0.84%
$23,613 $1
Jul 13, 2024 $0.00239
+0.90%
$23,770 $1
Jun 1, 2024 $0.00276
-2.00%
$-- $6
May 31, 2024 $0.0028
-11.14%
$27,894 $6
May 24, 2024 $0.1
+0.00%
$-- $212
May 23, 2024 $0.1
+0.00%
$996,456 $212
May 22, 2024 $0.1
+0.00%
$996,456 $996
May 19, 2024 $0.00228
+1.71%
$22,733 $1
May 18, 2024 $0.00224
+4.50%
$22,355 $2
May 17, 2024 $0.00239
+2.08%
$-- $3
May 16, 2024 $0.00234
+1.07%
$23,310 $3
May 6, 2024 $0.00232
-0.64%
$23,144 $1
May 5, 2024 $0.00234
+0.82%
$23,309 $1
May 4, 2024 $0.00232
-0.13%
$23,107 $0
May 3, 2024 $0.00232
+0.14%
$23,127 $0
May 2, 2024 $0.00293
-1.32%
$-- $8
May 1, 2024 $0.00296
+45.64%
$29,520 $8
Apr 15, 2024 $0.00301
-1.48%
$-- $15
Apr 14, 2024 $0.00303
-0.18%
$30,241 $15
Apr 12, 2024 $0.00297
-0.07%
$-- $0
Apr 11, 2024 $0.00298
-0.94%
$29,683 $0
Apr 4, 2024 $0.00298
-0.83%
$29,666 $0
Apr 3, 2024 $0.003
-0.48%
$29,861 $0
Mar 19, 2024 $0.00327
-31.91%
$32,574 $35
Mar 18, 2024 $0.00481
+30.81%
$47,939 $32
Mar 17, 2024 $0.00737
+31.51%
$73,399 $17
Mar 16, 2024 $0.00552
-15.81%
$54,976 $29
Mar 15, 2024 $0.00657
-0.72%
$65,481 $15
Download