Waves Community Token Historical Data

WCT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0761
+37.34%
$ 758,047 $ 8,610
Nov 10, 2022 $ 0.0544
+1.27%
$ 542,314 $ 964
Nov 9, 2022 $ 0.054
-12.84%
$ 538,370 $ 1,089
Nov 8, 2022 $ 0.0619
-13.62%
$ 616,677 $ 1,640
Nov 7, 2022 $ 0.0718
+1.02%
$ 715,550 $ 50
Nov 6, 2022 $ 0.0712
+1.64%
$ 709,295 $ 389
Nov 5, 2022 $ 0.07
-2.33%
$ 697,971 $ 724
Nov 4, 2022 $ 0.0717
+4.36%
$ 714,696 $ 4,383
Nov 3, 2022 $ 0.0686
+1.13%
$ 683,913 $ 126
Nov 2, 2022 $ 0.0678
+0.21%
$ 675,966 $ 43
Nov 1, 2022 $ 0.0677
-0.07%
$ 674,430 $ 18
Oct 31, 2022 $ 0.0677
-0.90%
$ 675,069 $ 0
Oct 30, 2022 $ 0.0684
+3.19%
$ 681,202 $ 659
Oct 29, 2022 $ 0.0663
+0.07%
$ 660,606 $ 117
Oct 28, 2022 $ 0.0663
+25.29%
$ 660,514 $ 4,863
Oct 27, 2022 $ 0.0529
+9.28%
$ 527,200 $ 2,436
Oct 26, 2022 $ 0.0484
-3.25%
$ 482,428 $ 212
Oct 25, 2022 $ 0.05
+0.19%
$ 498,458 $ 39
Oct 24, 2022 $ 0.0499
+2.16%
$ 497,489 $ 1,313
Oct 23, 2022 $ 0.0489
-1.21%
$ 486,948 $ 340
Oct 22, 2022 $ 0.0495
-8.72%
$ 492,799 $ 2,084
Oct 21, 2022 $ 0.0542
+0.65%
$ 539,873 $ 1,035
Oct 20, 2022 $ 0.0538
-9.01%
$ 536,546 $ 3,598
Oct 19, 2022 $ 0.0591
-6.83%
$ 589,245 $ 1,519
Oct 18, 2022 $ 0.0635
+0.03%
$ 632,859 $ 4
Oct 17, 2022 $ 0.0635
-1.06%
$ 633,012 $ 10
Oct 16, 2022 $ 0.0643
+0.94%
$ 640,977 $ 21
Oct 15, 2022 $ 0.0637
+6.09%
$ 635,152 $ 1,158
Oct 14, 2022 $ 0.0601
-1.27%
$ 598,607 $ 38
Oct 13, 2022 $ 0.0608
-0.69%
$ 606,203 $ 84
Oct 12, 2022 $ 0.0613
+0.32%
$ 610,599 $ 8
Oct 11, 2022 $ 0.0611
-10.99%
$ 608,623 $ 3,287
Oct 10, 2022 $ 0.0686
-7.08%
$ 683,809 $ 1,488
Oct 9, 2022 $ 0.0738
+0.49%
$ 735,186 $ 8
Oct 8, 2022 $ 0.0735
+0.12%
$ 732,516 $ 428
Oct 7, 2022 $ 0.0735
+2.97%
$ 731,999 $ 505
Oct 6, 2022 $ 0.0713
+3.48%
$ 710,889 $ 487
Oct 5, 2022 $ 0.0689
-1.02%
$ 686,956 $ 3
Oct 4, 2022 $ 0.0697
+1.60%
$ 694,057 $ 973
Oct 3, 2022 $ 0.0686
-20.88%
$ 683,300 $ 6,171
Oct 2, 2022 $ 0.0867
+0.12%
$ 864,260 $ 85
Oct 1, 2022 $ 0.087
+0.10%
$ 866,595 $ 285
Sep 30, 2022 $ 0.0869
-0.39%
$ 865,855 $ 705
Sep 29, 2022 $ 0.0872
+7.39%
$ 869,286 $ 3,143
Sep 28, 2022 $ 0.0813
+1.31%
$ 809,644 $ 49
Sep 27, 2022 $ 0.0802
+1.60%
$ 799,264 $ 785
Sep 26, 2022 $ 0.0789
-17.40%
$ 786,625 $ 11,921
Sep 25, 2022 $ 0.0955
+4.92%
$ 951,625 $ 1,016
Sep 24, 2022 $ 0.0912
-1.48%
$ 908,359 $ 373
Sep 23, 2022 $ 0.0926
+30.95%
$ 922,305 $ 474