Waves Community Token Historical Data

WCT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0869
-0.39%
$ 865,855 $ 705
Sep 29, 2022 $ 0.0872
+7.39%
$ 869,286 $ 3,143
Sep 28, 2022 $ 0.0813
+1.31%
$ 809,644 $ 49
Sep 27, 2022 $ 0.0802
+1.60%
$ 799,264 $ 785
Sep 26, 2022 $ 0.0789
-17.40%
$ 786,625 $ 11,921
Sep 25, 2022 $ 0.0955
+4.92%
$ 951,625 $ 1,016
Sep 24, 2022 $ 0.0912
-1.48%
$ 908,359 $ 373
Sep 23, 2022 $ 0.0926
+30.95%
$ 922,305 $ 474
Sep 22, 2022 $ 0.0707
-27.28%
$ 704,135 $ 0
Sep 21, 2022 $ 0.097
+0.94%
$ -- $ 9
Sep 20, 2022 $ 0.096
+3.22%
$ 956,421 $ 207
Sep 19, 2022 $ 0.093
+1.66%
$ 926,932 $ 10
Sep 18, 2022 $ 0.0916
-3.62%
$ 912,400 $ 7
Sep 17, 2022 $ 0.0951
-0.66%
$ 947,189 $ 1
Sep 16, 2022 $ 0.0957
+1.85%
$ 953,483 $ 10
Sep 15, 2022 $ 0.094
-5.35%
$ 936,314 $ 1,658
Sep 14, 2022 $ 0.0981
-18.38%
$ 977,794 $ 6,555
Sep 13, 2022 $ 0.12
-8.29%
$ 1.2 million $ 2,278
Sep 12, 2022 $ 0.131
-2.57%
$ 1.31 million $ 427
Sep 11, 2022 $ 0.134
+0.99%
$ 1.34 million $ 78
Sep 10, 2022 $ 0.133
-0.61%
$ 1.33 million $ 80
Sep 9, 2022 $ 0.134
+0.08%
$ 1.33 million $ 242
Sep 8, 2022 $ 0.134
+0.46%
$ 1.34 million $ 664
Sep 7, 2022 $ 0.134
-3.76%
$ 1.33 million $ 689
Sep 6, 2022 $ 0.139
-0.69%
$ 1.38 million $ 69
Sep 5, 2022 $ 0.14
-1.69%
$ 1.4 million $ 113
Sep 4, 2022 $ 0.141
+0.07%
$ 1.41 million $ 1
Sep 3, 2022 $ 0.141
+20.63%
$ 1.41 million $ 1
Sep 2, 2022 $ 0.117
-17.73%
$ 1.17 million $ 2
Sep 1, 2022 $ 0.142
-1.75%
$ 1.42 million $ 1,300
Aug 31, 2022 $ 0.145
-8.70%
$ 1.44 million $ 2,925
Aug 30, 2022 $ 0.158
+7.33%
$ 1.58 million $ 2,408
Aug 29, 2022 $ 0.148
-5.99%
$ 1.47 million $ 1,453
Aug 28, 2022 $ 0.157
+1.00%
$ 1.56 million $ 395
Aug 27, 2022 $ 0.155
-2.00%
$ 1.55 million $ 623
Aug 26, 2022 $ 0.159
-3.04%
$ 1.58 million $ 3,110
Aug 25, 2022 $ 0.164
+0.84%
$ 1.63 million $ 3,550
Aug 24, 2022 $ 0.155
-0.17%
$ 1.54 million $ 424
Aug 23, 2022 $ 0.155
+6.14%
$ 1.54 million $ 1,402
Aug 22, 2022 $ 0.146
-5.31%
$ 1.45 million $ 143
Aug 21, 2022 $ 0.154
-2.94%
$ 1.54 million $ 721
Aug 20, 2022 $ 0.159
+2.78%
$ 1.58 million $ 788
Aug 19, 2022 $ 0.155
-5.77%
$ 1.54 million $ 1,881
Aug 18, 2022 $ 0.164
-9.62%
$ 1.64 million $ 3,425
Aug 17, 2022 $ 0.182
-3.78%
$ 1.81 million $ 1,545
Aug 16, 2022 $ 0.189
+0.47%
$ 1.88 million $ 1,726
Aug 15, 2022 $ 0.188
-6.93%
$ 1.87 million $ 104
Aug 14, 2022 $ 0.202
+4.59%
$ 2.01 million $ 586
Aug 13, 2022 $ 0.193
-13.72%
$ 1.92 million $ 625
Aug 12, 2022 $ 0.224
+13.72%
$ 2.23 million $ 48