Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Community Token Historical Data

WCT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $0.0611
-10.99%
$608,623 $3,287
Oct 10, 2022 $0.0686
-7.08%
$683,809 $1,488
Oct 9, 2022 $0.0738
+0.49%
$735,186 $8
Oct 8, 2022 $0.0735
+0.12%
$732,516 $428
Oct 7, 2022 $0.0735
+2.97%
$731,999 $505
Oct 6, 2022 $0.0713
+3.48%
$710,889 $487
Oct 5, 2022 $0.0689
-1.02%
$686,956 $3
Oct 4, 2022 $0.0697
+1.60%
$694,057 $973
Oct 3, 2022 $0.0686
-20.88%
$683,300 $6,171
Oct 2, 2022 $0.0867
+0.12%
$864,260 $85
Oct 1, 2022 $0.087
+0.10%
$866,595 $285
Sep 30, 2022 $0.0869
-0.39%
$865,855 $705
Sep 29, 2022 $0.0872
+7.39%
$869,286 $3,143
Sep 28, 2022 $0.0813
+1.31%
$809,644 $49
Sep 27, 2022 $0.0802
+1.60%
$799,264 $785
Sep 26, 2022 $0.0789
-17.40%
$786,625 $11,921
Sep 25, 2022 $0.0955
+4.92%
$951,625 $1,016
Sep 24, 2022 $0.0912
-1.48%
$908,359 $373
Sep 23, 2022 $0.0926
+30.95%
$922,305 $474
Sep 22, 2022 $0.0707
-27.28%
$704,135 $0
Sep 21, 2022 $0.097
+0.94%
$-- $9
Sep 20, 2022 $0.096
+3.22%
$956,421 $207
Sep 19, 2022 $0.093
+1.66%
$926,932 $10
Sep 18, 2022 $0.0916
-3.62%
$912,400 $7
Sep 17, 2022 $0.0951
-0.66%
$947,189 $1
Sep 16, 2022 $0.0957
+1.85%
$953,483 $10
Sep 15, 2022 $0.094
-5.35%
$936,314 $1,658
Sep 14, 2022 $0.0981
-18.38%
$977,794 $6,555
Sep 13, 2022 $0.12
-8.29%
$1.2 million $2,278
Sep 12, 2022 $0.131
-2.57%
$1.31 million $427
Sep 11, 2022 $0.134
+0.99%
$1.34 million $78
Sep 10, 2022 $0.133
-0.61%
$1.33 million $80
Sep 9, 2022 $0.134
+0.08%
$1.33 million $242
Sep 8, 2022 $0.134
+0.46%
$1.34 million $664
Sep 7, 2022 $0.134
-3.76%
$1.33 million $689
Sep 6, 2022 $0.139
-0.69%
$1.38 million $69
Sep 5, 2022 $0.14
-1.69%
$1.4 million $113
Sep 4, 2022 $0.141
+0.07%
$1.41 million $1
Sep 3, 2022 $0.141
+20.63%
$1.41 million $1
Sep 2, 2022 $0.117
-17.73%
$1.17 million $2
Sep 1, 2022 $0.142
-1.75%
$1.42 million $1,300
Aug 31, 2022 $0.145
-8.70%
$1.44 million $2,925
Aug 30, 2022 $0.158
+7.33%
$1.58 million $2,408
Aug 29, 2022 $0.148
-5.99%
$1.47 million $1,453
Aug 28, 2022 $0.157
+1.00%
$1.56 million $395
Aug 27, 2022 $0.155
-2.00%
$1.55 million $623
Aug 26, 2022 $0.159
-3.04%
$1.58 million $3,110
Aug 25, 2022 $0.164
+0.84%
$1.63 million $3,550
Aug 24, 2022 $0.155
-0.17%
$1.54 million $424
Aug 23, 2022 $0.155
+6.14%
$1.54 million $1,402