Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Community Token Historical Data

WCT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $0.146
-5.31%
$1.45 million $143
Aug 21, 2022 $0.154
-2.94%
$1.54 million $721
Aug 20, 2022 $0.159
+2.78%
$1.58 million $788
Aug 19, 2022 $0.155
-5.77%
$1.54 million $1,881
Aug 18, 2022 $0.164
-9.62%
$1.64 million $3,425
Aug 17, 2022 $0.182
-3.78%
$1.81 million $1,545
Aug 16, 2022 $0.189
+0.47%
$1.88 million $1,726
Aug 15, 2022 $0.188
-6.93%
$1.87 million $104
Aug 14, 2022 $0.202
+4.59%
$2.01 million $586
Aug 13, 2022 $0.193
-13.72%
$1.92 million $625
Aug 12, 2022 $0.224
+13.72%
$2.23 million $48
Aug 11, 2022 $0.197
-0.47%
$1.96 million $2,906
Aug 10, 2022 $0.198
+0.91%
$1.97 million $3,939
Aug 9, 2022 $0.196
-0.61%
$1.95 million $1,225
Aug 8, 2022 $0.197
-3.51%
$1.97 million $9,577
Aug 7, 2022 $0.204
+1.10%
$2.04 million $456
Aug 6, 2022 $0.201
+10.66%
$2 million $6,411
Aug 5, 2022 $0.181
+5.75%
$1.81 million $6,569
Aug 4, 2022 $0.171
-8.26%
$1.71 million $4,161
Aug 3, 2022 $0.187
-0.46%
$1.86 million $1,503
Aug 2, 2022 $0.188
-4.79%
$1.87 million $7,613
Aug 1, 2022 $0.197
-0.13%
$1.96 million $1,267
Jul 31, 2022 $0.197
+0.05%
$1.97 million $18
Jul 30, 2022 $0.198
-0.25%
$1.97 million $267
Jul 29, 2022 $0.198
-0.86%
$1.97 million $42
Jul 28, 2022 $0.2
+4.00%
$1.99 million $581
Jul 27, 2022 $0.192
+8.74%
$1.91 million $2,766
Jul 26, 2022 $0.177
+1.48%
$1.76 million $78
Jul 25, 2022 $0.174
-2.26%
$1.73 million $99
Jul 24, 2022 $0.178
+2.73%
$1.78 million $401
Jul 23, 2022 $0.173
-0.43%
$1.73 million $61
Jul 22, 2022 $0.174
-0.25%
$1.74 million $93
Jul 21, 2022 $0.175
-1.12%
$1.74 million $2,973
Jul 20, 2022 $0.177
-3.10%
$1.76 million $923
Jul 19, 2022 $0.182
-7.80%
$1.82 million $1,963
Jul 18, 2022 $0.198
-1.25%
$1.97 million $6,440
Jul 17, 2022 $0.2
+6.49%
$1.99 million $4,213
Jul 16, 2022 $0.188
+11.12%
$1.87 million $5,657
Jul 15, 2022 $0.169
+15.54%
$1.69 million $5,778
Jul 14, 2022 $0.146
-1.72%
$1.46 million $2,557
Jul 13, 2022 $0.149
+1.79%
$1.49 million $1,664
Jul 12, 2022 $0.146
-15.15%
$1.46 million $8,842
Jul 11, 2022 $0.173
+8.54%
$1.72 million $3,566
Jul 10, 2022 $0.159
-25.49%
$1.58 million $13,360
Jul 9, 2022 $0.213
-1.44%
$2.13 million $1,339
Jul 8, 2022 $0.217
+15.93%
$2.16 million $6,646
Jul 7, 2022 $0.187
+23.63%
$1.86 million $8,928
Jul 6, 2022 $0.151
+8.53%
$1.51 million $2,580
Jul 5, 2022 $0.138
+0.23%
$1.38 million $54
Jul 4, 2022 $0.138
-1.40%
$1.38 million $9,600