Waves Community Token Historical Data

WCT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.187
-0.46%
$ 1.86 million $ 1,503
Aug 2, 2022 $ 0.188
-4.79%
$ 1.87 million $ 7,613
Aug 1, 2022 $ 0.197
-0.13%
$ 1.96 million $ 1,267
Jul 31, 2022 $ 0.197
+0.05%
$ 1.97 million $ 18
Jul 30, 2022 $ 0.198
-0.25%
$ 1.97 million $ 267
Jul 29, 2022 $ 0.198
-0.86%
$ 1.97 million $ 42
Jul 28, 2022 $ 0.2
+4.00%
$ 1.99 million $ 581
Jul 27, 2022 $ 0.192
+8.74%
$ 1.91 million $ 2,766
Jul 26, 2022 $ 0.177
+1.48%
$ 1.76 million $ 78
Jul 25, 2022 $ 0.174
-2.26%
$ 1.73 million $ 99
Jul 24, 2022 $ 0.178
+2.73%
$ 1.78 million $ 401
Jul 23, 2022 $ 0.173
-0.43%
$ 1.73 million $ 61
Jul 22, 2022 $ 0.174
-0.25%
$ 1.74 million $ 93
Jul 21, 2022 $ 0.175
-1.12%
$ 1.74 million $ 2,973
Jul 20, 2022 $ 0.177
-3.10%
$ 1.76 million $ 923
Jul 19, 2022 $ 0.182
-7.80%
$ 1.82 million $ 1,963
Jul 18, 2022 $ 0.198
-1.25%
$ 1.97 million $ 6,440
Jul 17, 2022 $ 0.2
+6.49%
$ 1.99 million $ 4,213
Jul 16, 2022 $ 0.188
+11.12%
$ 1.87 million $ 5,657
Jul 15, 2022 $ 0.169
+15.54%
$ 1.69 million $ 5,778
Jul 14, 2022 $ 0.146
-1.72%
$ 1.46 million $ 2,557
Jul 13, 2022 $ 0.149
+1.79%
$ 1.49 million $ 1,664
Jul 12, 2022 $ 0.146
-15.15%
$ 1.46 million $ 8,842
Jul 11, 2022 $ 0.173
+8.54%
$ 1.72 million $ 3,566
Jul 10, 2022 $ 0.159
-25.49%
$ 1.58 million $ 13,360
Jul 9, 2022 $ 0.213
-1.44%
$ 2.13 million $ 1,339
Jul 8, 2022 $ 0.217
+15.93%
$ 2.16 million $ 6,646
Jul 7, 2022 $ 0.187
+23.63%
$ 1.86 million $ 8,928
Jul 6, 2022 $ 0.151
+8.53%
$ 1.51 million $ 2,580
Jul 5, 2022 $ 0.138
+0.23%
$ 1.38 million $ 54
Jul 4, 2022 $ 0.138
-1.40%
$ 1.38 million $ 9,600
Jul 3, 2022 $ 0.14
+23.28%
$ 1.39 million $ 14,046
Jul 2, 2022 $ 0.114
+6.77%
$ 1.13 million $ 1,073
Jul 1, 2022 $ 0.106
-8.08%
$ 1.06 million $ 3,303
Jun 30, 2022 $ 0.116
-0.63%
$ 1.15 million $ 127
Jun 29, 2022 $ 0.116
+32.36%
$ 1.16 million $ 8,799
Jun 28, 2022 $ 0.0882
+0.08%
$ 879,272 $ 180
Jun 27, 2022 $ 0.0882
+0.41%
$ 879,258 $ 500
Jun 26, 2022 $ 0.088
-1.38%
$ 876,440 $ 781
Jun 25, 2022 $ 0.0892
-0.80%
$ 888,668 $ 34
Jun 24, 2022 $ 0.0899
+0.15%
$ 895,801 $ 88
Jun 23, 2022 $ 0.0898
+1.22%
$ 894,483 $ 42
Jun 22, 2022 $ 0.0887
+25.61%
$ 883,664 $ 6,665
Jun 21, 2022 $ 0.0707
+0.38%
$ 704,208 $ 720
Jun 20, 2022 $ 0.0704
-2.44%
$ 701,289 $ 9
Jun 19, 2022 $ 0.0721
+1.24%
$ 718,499 $ 473
Jun 18, 2022 $ 0.0712
+0.22%
$ 709,741 $ 455
Jun 17, 2022 $ 0.0711
+1.66%
$ 708,379 $ 639
Jun 16, 2022 $ 0.0699
+24.69%
$ 696,333 $ 285
Jun 15, 2022 $ 0.056
-16.48%
$ 558,061 $ 810