Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Community Token Historical Data

WCT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $0.14
+23.28%
$1.39 million $14,046
Jul 2, 2022 $0.114
+6.77%
$1.13 million $1,073
Jul 1, 2022 $0.106
-8.08%
$1.06 million $3,303
Jun 30, 2022 $0.116
-0.63%
$1.15 million $127
Jun 29, 2022 $0.116
+32.36%
$1.16 million $8,799
Jun 28, 2022 $0.0882
+0.08%
$879,272 $180
Jun 27, 2022 $0.0882
+0.41%
$879,258 $500
Jun 26, 2022 $0.088
-1.38%
$876,440 $781
Jun 25, 2022 $0.0892
-0.80%
$888,668 $34
Jun 24, 2022 $0.0899
+0.15%
$895,801 $88
Jun 23, 2022 $0.0898
+1.22%
$894,483 $42
Jun 22, 2022 $0.0887
+25.61%
$883,664 $6,665
Jun 21, 2022 $0.0707
+0.38%
$704,208 $720
Jun 20, 2022 $0.0704
-2.44%
$701,289 $9
Jun 19, 2022 $0.0721
+1.24%
$718,499 $473
Jun 18, 2022 $0.0712
+0.22%
$709,741 $455
Jun 17, 2022 $0.0711
+1.66%
$708,379 $639
Jun 16, 2022 $0.0699
+24.69%
$696,333 $285
Jun 15, 2022 $0.056
-16.48%
$558,061 $810
Jun 14, 2022 $0.0671
+1.18%
$668,203 $74
Jun 13, 2022 $0.0663
-4.75%
$660,554 $225
Jun 12, 2022 $0.0696
+0.14%
$693,504 $369
Jun 11, 2022 $0.0695
-0.35%
$692,449 $342
Jun 10, 2022 $0.0698
-4.97%
$695,502 $1,089
Jun 9, 2022 $0.0735
+0.11%
$731,925 $83
Jun 8, 2022 $0.0733
+0.86%
$730,796 $79
Jun 7, 2022 $0.0727
+2.78%
$724,703 $456
Jun 6, 2022 $0.0707
+2.37%
$704,540 $207
Jun 5, 2022 $0.0691
+0.54%
$688,165 $380
Jun 4, 2022 $0.0687
-3.55%
$684,501 $133
Jun 3, 2022 $0.0712
-9.01%
$709,794 $510
Jun 2, 2022 $0.0786
+24.39%
$782,842 $134
Jun 1, 2022 $0.063
-2.23%
$628,255 $3,179
May 31, 2022 $0.0645
-3.04%
$642,924 $627
May 30, 2022 $0.0665
+14.95%
$662,891 $1,777
May 29, 2022 $0.0579
+0.01%
$576,702 $549
May 28, 2022 $0.0579
+2.58%
$576,614 $720
May 27, 2022 $0.0564
-0.74%
$562,118 $617
May 26, 2022 $0.0569
-8.92%
$566,538 $3,849
May 25, 2022 $0.0624
-4.22%
$621,889 $2,371
May 24, 2022 $0.0652
-1.60%
$649,688 $2,664
May 23, 2022 $0.0662
+2.95%
$659,578 $999
May 22, 2022 $0.0643
+0.17%
$640,757 $1,244
May 21, 2022 $0.0642
-7.74%
$639,906 $4,197
May 20, 2022 $0.0696
-4.41%
$693,977 $661
May 19, 2022 $0.073
-0.78%
$727,491 $2,183
May 18, 2022 $0.0735
+1.05%
$732,599 $149
May 17, 2022 $0.0726
+3.22%
$722,949 $364
May 16, 2022 $0.0703
-6.95%
$700,356 $2,665
May 15, 2022 $0.0755
-4.04%
$752,665 $38