Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Community Token Historical Data

WCT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2022 $0.0786
-4.29%
$783,360 $4,820
May 13, 2022 $0.0821
+4.44%
$817,820 $985
May 12, 2022 $0.0786
-0.36%
$783,230 $5,497
May 11, 2022 $0.0785
-24.60%
$782,219 $3,040
May 10, 2022 $0.104
-8.06%
$1.04 million $1,151
May 9, 2022 $0.113
-2.33%
$1.13 million $161
May 8, 2022 $0.116
-54.27%
$1.15 million $1,955
May 7, 2022 $0.253
+101.96%
$2.52 million $94
May 6, 2022 $0.125
+0.62%
$1.25 million $65
May 5, 2022 $0.125
-6.50%
$1.24 million $5,479
May 4, 2022 $0.133
+13.77%
$1.33 million $2,816
May 3, 2022 $0.117
-6.13%
$1.17 million $2,045
May 2, 2022 $0.0938
-26.38%
$935,066 $677
May 1, 2022 $0.127
+0.00%
$1.27 million $102
Apr 30, 2022 $0.127
-0.29%
$1.27 million $1,055
Apr 29, 2022 $0.128
-1.39%
$1.27 million $66
Apr 28, 2022 $0.129
+0.26%
$1.29 million $349
Apr 27, 2022 $0.129
+1.85%
$1.29 million $339
Apr 26, 2022 $0.127
-7.73%
$1.26 million $3,135
Apr 25, 2022 $0.137
-8.53%
$1.37 million $2,626
Apr 24, 2022 $0.15
+1.84%
$1.5 million $8
Apr 23, 2022 $0.147
-3.91%
$1.47 million $275
Apr 22, 2022 $0.153
-1.09%
$1.53 million $159
Apr 21, 2022 $0.155
+0.79%
$1.55 million $522
Apr 20, 2022 $0.154
+1.47%
$1.53 million $4,465
Apr 19, 2022 $0.152
-1.92%
$1.51 million $1,491
Apr 18, 2022 $0.155
-8.51%
$1.54 million $2,258
Apr 17, 2022 $0.169
+1.41%
$1.68 million $428
Apr 16, 2022 $0.167
-1.80%
$1.66 million $1,117
Apr 15, 2022 $0.169
+0.40%
$1.69 million $12
Apr 14, 2022 $0.168
-3.33%
$1.68 million $2,477
Apr 13, 2022 $0.174
-3.50%
$1.74 million $1,828
Apr 12, 2022 $0.181
-4.71%
$1.8 million $4,350
Apr 11, 2022 $0.189
+2.44%
$1.89 million $885
Apr 10, 2022 $0.185
-2.51%
$1.84 million $3,078
Apr 9, 2022 $0.19
-0.87%
$1.89 million $1,085
Apr 8, 2022 $0.191
-7.28%
$1.91 million $2,335
Apr 7, 2022 $0.206
+14.23%
$2.06 million $2,283
Apr 6, 2022 $0.181
-4.81%
$1.8 million $3,362
Apr 5, 2022 $0.189
+8.99%
$1.88 million $3,346
Apr 4, 2022 $0.173
-30.53%
$1.72 million $4,463
Apr 3, 2022 $0.249
-1.90%
$2.48 million $2,303
Apr 2, 2022 $0.255
-1.17%
$2.54 million $12,554
Apr 1, 2022 $0.258
-18.38%
$2.57 million $12,238
Mar 31, 2022 $0.316
-17.22%
$3.15 million $42,304
Mar 30, 2022 $0.382
+47.99%
$3.81 million $111,205
Mar 29, 2022 $0.258
+15.68%
$2.57 million $13,124
Mar 28, 2022 $0.223
+22.35%
$2.22 million $10,242
Mar 27, 2022 $0.182
-22.42%
$1.82 million $12,031
Mar 26, 2022 $0.235
+2.85%
$2.34 million $1,802