Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Community Token Historical Data

WCT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.228
-53.30%
$2.28 million $5,349
Mar 24, 2022 $0.5
+109.71%
$4.98 million $14,654
Mar 23, 2022 $0.239
+42.70%
$2.38 million $18,015
Mar 22, 2022 $0.167
-7.08%
$1.67 million $1,131
Mar 21, 2022 $0.18
+12.26%
$1.79 million $1,032
Mar 20, 2022 $0.16
-3.12%
$1.6 million $1,204
Mar 19, 2022 $0.165
+7.35%
$1.65 million $2,035
Mar 18, 2022 $0.154
+7.54%
$1.54 million $1,759
Mar 17, 2022 $0.143
-7.92%
$1.43 million $2,508
Mar 16, 2022 $0.156
-8.77%
$1.55 million $2,330
Mar 15, 2022 $0.171
+14.43%
$1.7 million $6,778
Mar 14, 2022 $0.149
+5.77%
$1.49 million $1,591
Mar 13, 2022 $0.141
+7.06%
$1.4 million $7,528
Mar 12, 2022 $0.132
-2.81%
$1.31 million $579
Mar 11, 2022 $0.135
+4.69%
$1.35 million $2,382
Mar 10, 2022 $0.129
+25.06%
$1.29 million $25,861
Mar 9, 2022 $0.103
+0.03%
$1.03 million $21,392
Mar 8, 2022 $0.103
+0.86%
$1.03 million $2,184
Mar 7, 2022 $0.103
+7.40%
$1.02 million $2,443
Mar 6, 2022 $0.0955
-4.87%
$951,428 $70
Mar 5, 2022 $0.1
-0.28%
$1 million $398
Mar 4, 2022 $0.101
-12.38%
$1 million $3,814
Mar 3, 2022 $0.115
+15.64%
$1.14 million $2,149
Mar 2, 2022 $0.0993
+1.12%
$989,841 $1,654
Mar 1, 2022 $0.0982
+3.59%
$978,885 $2,129
Feb 28, 2022 $0.0948
+6.10%
$944,691 $1,309
Feb 27, 2022 $0.0894
-3.48%
$890,344 $845
Feb 26, 2022 $0.0925
+10.04%
$921,764 $2,268
Feb 25, 2022 $0.084
-2.04%
$837,170 $1,532
Feb 24, 2022 $0.0857
+6.41%
$853,475 $2,118
Feb 23, 2022 $0.0805
+8.96%
$802,634 $997
Feb 22, 2022 $0.074
-7.10%
$737,341 $7,157
Feb 21, 2022 $0.0795
+0.63%
$792,292 $10,003
Feb 20, 2022 $0.0824
+0.30%
$820,683 $87
Feb 19, 2022 $0.0821
-7.44%
$818,224 $101
Feb 18, 2022 $0.0888
+3.70%
$885,055 $0
Feb 17, 2022 $0.0857
-3.91%
$853,652 $158
Feb 16, 2022 $0.0892
+7.78%
$888,488 $686
Feb 15, 2022 $0.0827
+2.06%
$824,487 $996
Feb 14, 2022 $0.0811
+4.15%
$807,889 $965
Feb 13, 2022 $0.0778
-0.92%
$775,686 $31
Feb 12, 2022 $0.0786
-3.61%
$782,998 $782
Feb 11, 2022 $0.0815
-10.65%
$812,340 $1,313
Feb 10, 2022 $0.0912
+0.01%
$909,215 $102
Feb 9, 2022 $0.0913
+2.97%
$909,670 $1,306
Feb 8, 2022 $0.0886
+0.31%
$883,121 $30
Feb 7, 2022 $0.0884
-1.71%
$880,372 $317
Feb 6, 2022 $0.0899
+14.80%
$895,713 $1,713
Feb 5, 2022 $0.0782
+7.61%
$779,674 $1,102
Feb 4, 2022 $0.0727
+2.51%
$724,225 $19