Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Community Token Historical Data

WCT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.0708
-19.16%
$705,955 $2,834
Feb 2, 2022 $0.0876
+24.93%
$873,288 $110
Feb 1, 2022 $0.0702
-6.32%
$699,072 $527
Jan 31, 2022 $0.0749
-17.53%
$746,284 $9,140
Jan 30, 2022 $0.0908
-6.10%
$904,953 $169
Jan 29, 2022 $0.0966
+7.52%
$962,192 $363
Jan 28, 2022 $0.0898
+0.24%
$894,909 $300
Jan 27, 2022 $0.0895
-11.07%
$892,027 $943
Jan 26, 2022 $0.101
+27.03%
$1.01 million $4,712
Jan 25, 2022 $0.0796
-12.09%
$792,985 $2,022
Jan 24, 2022 $0.0905
+2.61%
$901,964 $1,797
Jan 23, 2022 $0.0882
-0.32%
$879,227 $158
Jan 22, 2022 $0.0885
-18.63%
$881,415 $7,579
Jan 21, 2022 $0.109
-5.32%
$1.08 million $7,591
Jan 20, 2022 $0.115
-3.15%
$1.15 million $608
Jan 19, 2022 $0.119
+1.30%
$1.18 million $1,511
Jan 18, 2022 $0.117
+4.43%
$1.17 million $3,593
Jan 17, 2022 $0.112
+1.60%
$1.12 million $145
Jan 16, 2022 $0.11
-6.97%
$1.1 million $1,242
Jan 15, 2022 $0.119
-3.94%
$1.18 million $660
Jan 14, 2022 $0.124
+1.53%
$1.23 million $227
Jan 13, 2022 $0.122
+7.52%
$1.21 million $1,244
Jan 12, 2022 $0.113
-4.42%
$1.13 million $4,501
Jan 11, 2022 $0.118
-4.66%
$1.18 million $12
Jan 10, 2022 $0.124
+2.78%
$1.24 million $476
Jan 9, 2022 $0.121
-0.93%
$1.2 million $3,396
Jan 8, 2022 $0.122
+11.13%
$1.22 million $3,214
Jan 7, 2022 $0.11
-26.91%
$1.09 million $1,004
Jan 6, 2022 $0.15
+10.40%
$1.5 million $914
Jan 5, 2022 $0.136
-1.57%
$1.36 million $3,063
Jan 4, 2022 $0.138
+1.81%
$1.38 million $2,943
Jan 3, 2022 $0.136
-7.04%
$1.35 million $207
Jan 2, 2022 $0.146
-0.44%
$1.46 million $535
Jan 1, 2022 $0.147
+12.85%
$1.46 million $4,614
Dec 31, 2021 $0.13
-22.48%
$1.29 million $172
Dec 30, 2021 $0.167
+1.44%
$1.67 million $580
Dec 29, 2021 $0.165
-6.22%
$1.64 million $1,582
Dec 28, 2021 $0.176
+3.17%
$1.75 million $2,358
Dec 27, 2021 $0.17
-4.95%
$1.7 million $1,981
Dec 26, 2021 $0.179
+20.18%
$1.79 million $335
Dec 25, 2021 $0.149
-15.25%
$1.49 million $2,410
Dec 24, 2021 $0.176
-16.00%
$1.75 million $2,422
Dec 23, 2021 $0.21
+28.49%
$2.09 million $11,999
Dec 22, 2021 $0.163
-3.49%
$1.63 million $1,316
Dec 21, 2021 $0.169
-75.31%
$1.69 million $912
Dec 20, 2021 $0.686
+60.70%
$6.84 million $139
Dec 19, 2021 $0.427
+138.54%
$4.26 million $299
Dec 18, 2021 $0.179
+1.50%
$1.78 million $69
Dec 17, 2021 $0.176
-66.27%
$1.76 million $4,582
Dec 16, 2021 $0.523
+176.38%
$5.21 million $861