Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Community Token Historical Data

WCT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.13
+7.07%
$1.29 million $6,541
Oct 25, 2021 $0.121
-1.39%
$1.21 million $5,852
Oct 24, 2021 $0.123
-5.64%
$1.22 million $8,691
Oct 23, 2021 $0.13
-5.08%
$1.29 million $896
Oct 22, 2021 $0.137
+1.95%
$1.36 million $21,898
Oct 21, 2021 $0.134
-2.39%
$1.34 million $14,302
Oct 20, 2021 $0.138
-8.96%
$1.37 million $5,192
Oct 19, 2021 $0.151
+9.24%
$1.51 million $4,238
Oct 18, 2021 $0.138
-5.98%
$1.38 million $1,444
Oct 17, 2021 $0.147
-4.97%
$1.47 million $3,181
Oct 16, 2021 $0.155
-3.99%
$1.54 million $1,246
Oct 15, 2021 $0.161
-1.84%
$1.61 million $2,598
Oct 14, 2021 $0.164
+0.53%
$1.64 million $1,557
Oct 13, 2021 $0.163
+10.09%
$1.63 million $4,624
Oct 12, 2021 $0.148
+17.37%
$1.48 million $1,037
Oct 11, 2021 $0.126
-16.65%
$1.26 million $8,333
Oct 10, 2021 $0.152
+4.56%
$1.51 million $7,874
Oct 9, 2021 $0.145
-1.15%
$1.44 million $805
Oct 8, 2021 $0.146
-2.83%
$1.46 million $913
Oct 7, 2021 $0.151
+1.09%
$1.5 million $1,797
Oct 6, 2021 $0.149
-1.15%
$1.49 million $687
Oct 5, 2021 $0.151
+1.89%
$1.5 million $3,554
Oct 4, 2021 $0.148
-4.11%
$1.48 million $1,253
Oct 3, 2021 $0.154
-2.47%
$1.54 million $2,404
Oct 2, 2021 $0.158
+3.87%
$1.58 million $507
Oct 1, 2021 $0.152
+1.84%
$1.52 million $3,665
Sep 30, 2021 $0.15
-1.52%
$1.49 million $592
Sep 29, 2021 $0.155
+6.09%
$1.54 million $618
Sep 28, 2021 $0.146
-5.21%
$1.45 million $2,018
Sep 27, 2021 $0.154
-2.46%
$1.53 million $5,002
Sep 26, 2021 $0.158
-12.91%
$1.57 million $3,532
Sep 25, 2021 $0.181
+12.06%
$1.81 million $48,813
Sep 24, 2021 $0.162
+11.75%
$1.61 million $739
Sep 23, 2021 $0.144
-5.38%
$1.44 million $60
Sep 22, 2021 $0.153
-5.45%
$1.52 million $4,875
Sep 21, 2021 $0.161
-0.71%
$1.61 million $1,670
Sep 20, 2021 $0.163
+1.11%
$1.62 million $1,158
Sep 19, 2021 $0.161
+7.55%
$1.6 million $353
Sep 18, 2021 $0.15
-2.62%
$1.49 million $22
Sep 17, 2021 $0.154
-3.14%
$1.53 million $1,292
Sep 16, 2021 $0.159
-2.94%
$1.58 million $2,041
Sep 15, 2021 $0.164
-4.47%
$1.63 million $5,116
Sep 14, 2021 $0.171
-0.65%
$1.71 million $1,919
Sep 13, 2021 $0.172
-10.22%
$1.72 million $7,703
Sep 12, 2021 $0.192
-0.09%
$1.91 million $740
Sep 11, 2021 $0.192
+6.94%
$1.91 million $7,936
Sep 10, 2021 $0.18
-10.61%
$1.79 million $17,417
Sep 9, 2021 $0.201
+19.95%
$2 million $6,038
Sep 8, 2021 $0.168
+1.19%
$1.67 million $101
Sep 7, 2021 $0.166
+5.68%
$1.65 million $4,616