Waves Community Token Historical Data

WCT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.154
+3.46%
$ 1.53 million $ 6,449
Aug 17, 2021 $ 0.148
-11.26%
$ 1.48 million $ 2,605
Aug 16, 2021 $ 0.167
+8.49%
$ 1.67 million $ 1,439
Aug 15, 2021 $ 0.159
-2.21%
$ 1.58 million $ 953
Aug 14, 2021 $ 0.16
+1.65%
$ 1.6 million $ 14,269
Aug 13, 2021 $ 0.158
+5.37%
$ 1.57 million $ 4,534
Aug 12, 2021 $ 0.15
-1.13%
$ 1.49 million $ 7,423
Aug 11, 2021 $ 0.151
-4.07%
$ 1.51 million $ 6,185
Aug 10, 2021 $ 0.158
+2.28%
$ 1.57 million $ 514
Aug 8, 2021 $ 0.151
+0.24%
$ 1.51 million $ 58
Aug 7, 2021 $ 0.151
-0.88%
$ 1.5 million $ 1,752
Aug 6, 2021 $ 0.152
+2.71%
$ 1.52 million $ 1,976
Aug 5, 2021 $ 0.148
-3.06%
$ 1.48 million $ 1,704
Aug 4, 2021 $ 0.152
+2.18%
$ 1.51 million $ 5,126
Aug 3, 2021 $ 0.149
-1.11%
$ 1.48 million $ 4,139
Aug 2, 2021 $ 0.15
-6.15%
$ 1.5 million $ 2,717
Aug 1, 2021 $ 0.16
+0.05%
$ 1.6 million $ 2,677
Jul 30, 2021 $ 0.16
-1.05%
$ 1.59 million $ 1,921
Jul 29, 2021 $ 0.162
+0.31%
$ 1.61 million $ 6,667
Jul 28, 2021 $ 0.161
-0.53%
$ 1.6 million $ 2,706
Jul 27, 2021 $ 0.162
+3.36%
$ 1.61 million $ 1,311
Jul 26, 2021 $ 0.156
-0.47%
$ 1.56 million $ 8,618
Jul 25, 2021 $ 0.157
-0.83%
$ 1.56 million $ 3,502
Jul 24, 2021 $ 0.158
+0.23%
$ 1.58 million $ 2,178
Jul 23, 2021 $ 0.158
+2.89%
$ 1.57 million $ 2,750
Jul 22, 2021 $ 0.153
-1.55%
$ 1.53 million $ 810
Jul 21, 2021 $ 0.156
+2.58%
$ 1.55 million $ 419
Jul 20, 2021 $ 0.152
-8.06%
$ 1.51 million $ 5,099
Jul 19, 2021 $ 0.166
-0.33%
$ 1.65 million $ 3,248
Jul 18, 2021 $ 0.166
+14.21%
$ 1.66 million $ 8,335
Jul 17, 2021 $ 0.146
+2.71%
$ 1.45 million $ 529
Jul 16, 2021 $ 0.142
-9.30%
$ 1.41 million $ 8,568
Jul 15, 2021 $ 0.156
-8.56%
$ 1.56 million $ 4,381
Jul 14, 2021 $ 0.171
-1.23%
$ 1.7 million $ 10,974
Jul 13, 2021 $ 0.173
-2.97%
$ 1.72 million $ 1,179
Jul 12, 2021 $ 0.178
+0.52%
$ 1.77 million $ 13,392
Jul 11, 2021 $ 0.177
+2.18%
$ 1.76 million $ 419
Jul 10, 2021 $ 0.173
-2.57%
$ 1.73 million $ 7,832
Jul 9, 2021 $ 0.178
-0.64%
$ 1.77 million $ 2,170
Jul 8, 2021 $ 0.179
-2.98%
$ 1.78 million $ 2,355
Jul 7, 2021 $ 0.185
-3.51%
$ 1.84 million $ 1,329
Jul 6, 2021 $ 0.191
+2.29%
$ 1.91 million $ 586
Jul 5, 2021 $ 0.187
+0.67%
$ 1.86 million $ 6,907
Jul 4, 2021 $ 0.186
+1.81%
$ 1.85 million $ 266
Jul 3, 2021 $ 0.182
-1.83%
$ 1.82 million $ 383
Jul 2, 2021 $ 0.186
-0.25%
$ 1.85 million $ 129
Jul 1, 2021 $ 0.186
-0.77%
$ 1.86 million $ 4,810
Jun 30, 2021 $ 0.188
+4.42%
$ 1.87 million $ 1,251
Jun 29, 2021 $ 0.18
-1.86%
$ 1.79 million $ 1,231
Jun 28, 2021 $ 0.183
-9.65%
$ 1.83 million $ 3,251