Waves Community Token Historical Data

WCT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.203
+6.87%
$ 2.02 million $ 6
Jun 26, 2021 $ 0.19
-8.23%
$ 1.89 million $ 6,422
Jun 25, 2021 $ 0.207
-0.66%
$ 2.06 million $ 3,726
Jun 24, 2021 $ 0.208
+4.13%
$ 2.07 million $ 3,953
Jun 23, 2021 $ 0.2
+4.19%
$ 1.99 million $ 3,433
Jun 22, 2021 $ 0.192
-8.31%
$ 1.91 million $ 9,836
Jun 21, 2021 $ 0.209
-0.49%
$ 2.08 million $ 2,028
Jun 20, 2021 $ 0.21
+4.41%
$ 2.09 million $ 1,196
Jun 19, 2021 $ 0.201
-13.89%
$ 2 million $ 238
Jun 18, 2021 $ 0.233
+23.18%
$ 2.32 million $ 3,720
Jun 17, 2021 $ 0.189
-8.70%
$ 1.89 million $ 327
Jun 16, 2021 $ 0.207
+14.43%
$ 2.07 million $ 1,532
Jun 15, 2021 $ 0.181
-5.88%
$ 1.81 million $ 1,050
Jun 14, 2021 $ 0.192
-9.33%
$ 1.92 million $ 4,125
Jun 13, 2021 $ 0.212
-1.26%
$ 2.11 million $ 413
Jun 12, 2021 $ 0.215
-2.64%
$ 2.14 million $ 69
Jun 11, 2021 $ 0.221
-39.41%
$ 2.2 million $ 249
Jun 10, 2021 $ 0.365
+63.25%
$ 3.63 million $ 73
Jun 9, 2021 $ 0.223
+4.03%
$ 2.23 million $ 3
Jun 8, 2021 $ 0.215
+2.66%
$ 2.14 million $ 240
Jun 7, 2021 $ 0.209
-2.91%
$ 2.08 million $ 373
Jun 6, 2021 $ 0.215
-3.03%
$ 2.15 million $ 291
Jun 5, 2021 $ 0.222
-5.99%
$ 2.21 million $ 2,544
Jun 4, 2021 $ 0.236
+9.35%
$ 2.36 million $ 2,199
Jun 3, 2021 $ 0.216
-2.41%
$ 2.15 million $ 1,778
Jun 2, 2021 $ 0.222
+8.46%
$ 2.21 million $ 3,718
Jun 1, 2021 $ 0.204
+3.53%
$ 2.03 million $ 3,717
May 30, 2021 $ 0.261
+34.94%
$ 2.6 million $ 6,730
May 29, 2021 $ 0.193
-7.64%
$ 1.93 million $ 8,313
May 28, 2021 $ 0.209
-0.96%
$ 2.09 million $ 3,943
May 27, 2021 $ 0.212
-6.11%
$ 2.11 million $ 118
May 26, 2021 $ 0.225
+9.10%
$ 2.24 million $ 448
May 25, 2021 $ 0.206
-20.79%
$ 2.06 million $ 5,562
May 24, 2021 $ 0.26
+7.79%
$ 2.6 million $ 14,124
May 23, 2021 $ 0.242
-9.72%
$ 2.41 million $ 8,990
May 22, 2021 $ 0.268
-4.71%
$ 2.67 million $ 963
May 21, 2021 $ 0.281
+1.38%
$ 2.8 million $ 6,009
May 20, 2021 $ 0.277
+11.27%
$ 2.76 million $ 6,394
May 19, 2021 $ 0.249
-17.85%
$ 2.48 million $ 10,946
May 18, 2021 $ 0.303
-0.34%
$ 3.02 million $ 2,864
May 17, 2021 $ 0.304
-5.81%
$ 3.03 million $ 6,636
May 16, 2021 $ 0.323
+3.76%
$ 3.22 million $ 2,671
May 15, 2021 $ 0.311
-5.59%
$ 3.1 million $ 1,368
May 14, 2021 $ 0.33
+7.45%
$ 3.28 million $ 1,052
May 13, 2021 $ 0.307
-4.07%
$ 3.06 million $ 2,637
May 12, 2021 $ 0.321
+0.92%
$ 3.2 million $ 1,928
May 11, 2021 $ 0.318
-1.47%
$ 3.17 million $ 5,553
May 10, 2021 $ 0.323
-4.51%
$ 3.22 million $ 10,681
May 9, 2021 $ 0.338
-22.93%
$ 3.37 million $ 14,712
May 8, 2021 $ 0.438
+72.00%
$ 4.37 million $ 2,103